AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 13.54 and 15.22

Daily Target 113.2
Daily Target 213.87
Daily Target 314.88
Daily Target 415.55
Daily Target 516.56

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 14.54 (-8.5%) 15.89 14.21 - 15.89 4.3494 times
Wed 29 July 2026 15.89 (1.99%) 15.87 15.63 - 16.19 0.4955 times
Tue 28 July 2026 15.58 (-1.08%) 15.96 15.48 - 15.99 0.3857 times
Mon 27 July 2026 15.75 (4.93%) 14.98 14.98 - 15.98 1.2495 times
Fri 24 July 2026 15.01 (-0.4%) 15.10 14.82 - 15.12 0.2447 times
Thu 23 July 2026 15.07 (1.14%) 14.90 14.77 - 15.16 0.8106 times
Wed 22 July 2026 14.90 (-3.06%) 15.36 14.85 - 15.37 0.3117 times
Tue 21 July 2026 15.37 (2.33%) 14.96 14.82 - 15.70 0.9442 times
Mon 20 July 2026 15.02 (1.9%) 14.74 14.61 - 15.10 0.7067 times
Fri 17 July 2026 14.74 (-3.22%) 15.13 14.70 - 15.22 0.5019 times
Thu 16 July 2026 15.23 (0.53%) 15.36 14.97 - 15.36 1.933 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 13.39 and 15.37

Weekly Target 113
Weekly Target 213.77
Weekly Target 314.98
Weekly Target 415.75
Weekly Target 516.96

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 14.54 (-3.13%) 14.98 14.21 - 16.19 1.0072 times
Fri 24 July 2026 15.01 (1.83%) 14.74 14.61 - 15.70 0.4691 times
Fri 17 July 2026 14.74 (-5.51%) 15.47 14.70 - 15.67 0.7686 times
Fri 10 July 2026 15.60 (-1.64%) 15.43 15.02 - 16.05 0.4501 times
Fri 03 July 2026 15.86 (-2.82%) 16.24 15.30 - 16.50 1.0244 times
Thu 25 June 2026 16.32 (0.12%) 16.47 15.85 - 16.78 1.2919 times
Fri 19 June 2026 16.30 (8.09%) 15.59 14.90 - 16.41 1.9052 times
Fri 12 June 2026 15.08 (7.79%) 13.71 13.68 - 15.99 1.6898 times
Fri 05 June 2026 13.99 (0.07%) 13.79 13.31 - 15.20 0.8941 times
Fri 29 May 2026 13.98 (0.65%) 14.26 13.61 - 15.00 0.4996 times
Fri 22 May 2026 13.89 (3.81%) 13.13 13.09 - 14.35 0.3879 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 13.25 and 15.5

Monthly Target 112.82
Monthly Target 213.68
Monthly Target 315.07
Monthly Target 415.93
Monthly Target 517.32

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 30 July 2026 14.54 (-9.13%) 16.18 14.21 - 16.46 2.4525 times
Tue 30 June 2026 16.00 (14.45%) 13.79 13.31 - 16.78 4.5473 times
Fri 29 May 2026 13.98 (5.11%) 13.40 12.00 - 15.00 1.5687 times
Thu 30 April 2026 13.30 (-88.05%) 116.85 12.85 - 151.00 0.8632 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.1537 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.0563 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.0608 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.1259 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.1325 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.0392 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 1.2669 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.19
20 day DMA 15.32
35 day DMA 15.51
50 day DMA 15.03
100 day DMA 51.5
150 day DMA 77.84
200 day DMA 93.59

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.5615.39
12 day EMA15.2815.4115.32
20 day EMA15.2915.3715.32
35 day EMA15.0815.1115.06
50 day EMA14.9414.9614.92

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.4615.26
12 day SMA15.1915.2315.19
20 day SMA15.3215.3915.39
35 day SMA15.5115.5315.47
50 day SMA15.0315.0114.96
100 day SMA51.552.4453.36
150 day SMA77.8478.6579.48
200 day SMA93.5994.1694.74
Back to top | Use Dark Theme