Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 201.6 and 211.1
| Daily Target 1 | 199.62 |
| Daily Target 2 | 203.58 |
| Daily Target 3 | 209.11666666667 |
| Daily Target 4 | 213.08 |
| Daily Target 5 | 218.62 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.55 (0.58%) | 209.90 | 205.15 - 214.65 | 0.3225 times | Thu 30 July 2026 | 206.35 (-3.03%) | 217.95 | 203.10 - 218.40 | 2.0961 times | Wed 29 July 2026 | 212.80 (9.04%) | 197.25 | 197.25 - 225.00 | 5.0087 times | Tue 28 July 2026 | 195.15 (-0.46%) | 195.15 | 195.15 - 201.90 | 0.0653 times | Mon 27 July 2026 | 196.05 (4.01%) | 190.00 | 190.00 - 205.25 | 0.9627 times | Fri 24 July 2026 | 188.50 (-0.26%) | 185.15 | 185.15 - 190.00 | 0.6316 times | Thu 23 July 2026 | 189.00 (0%) | 189.00 | 189.00 - 189.00 | 0.0008 times | Wed 22 July 2026 | 189.00 (2.25%) | 188.95 | 188.95 - 189.00 | 0.0016 times | Mon 20 July 2026 | 184.85 (-1.07%) | 188.30 | 183.00 - 188.30 | 0.1109 times | Fri 17 July 2026 | 186.85 (-2.4%) | 191.45 | 185.10 - 191.80 | 0.7999 times | Thu 16 July 2026 | 191.45 (0.03%) | 193.50 | 191.45 - 193.50 | 0.0094 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 198.78 and 233.78
| Weekly Target 1 | 172.52 |
| Weekly Target 2 | 190.03 |
| Weekly Target 3 | 207.51666666667 |
| Weekly Target 4 | 225.03 |
| Weekly Target 5 | 242.52 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.55 (10.11%) | 190.00 | 190.00 - 225.00 | 3.5162 times | Fri 24 July 2026 | 188.50 (0.88%) | 188.30 | 183.00 - 190.00 | 0.3098 times | Fri 17 July 2026 | 186.85 (-4.55%) | 195.00 | 185.10 - 198.90 | 0.8717 times | Wed 08 July 2026 | 195.75 (-0.68%) | 200.60 | 195.75 - 203.00 | 0.5354 times | Fri 03 July 2026 | 197.10 (-7.9%) | 216.80 | 197.10 - 216.80 | 0.5835 times | Thu 25 June 2026 | 214.00 (8.68%) | 197.80 | 193.10 - 224.00 | 2.338 times | Fri 19 June 2026 | 196.90 (15.76%) | 182.90 | 174.80 - 199.00 | 0.8599 times | Thu 11 June 2026 | 170.10 (-8%) | 175.15 | 165.85 - 182.10 | 0.1505 times | Fri 05 June 2026 | 184.90 (1.51%) | 189.45 | 181.00 - 189.45 | 0.0772 times | Fri 29 May 2026 | 182.15 (3.49%) | 174.95 | 174.00 - 191.00 | 0.7579 times | Fri 22 May 2026 | 176.00 (-5.45%) | 181.10 | 176.00 - 184.90 | 0.4936 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 195.28 and 237.28
| Monthly Target 1 | 163.18 |
| Monthly Target 2 | 185.37 |
| Monthly Target 3 | 205.18333333333 |
| Monthly Target 4 | 227.37 |
| Monthly Target 5 | 247.18 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.55 (2.42%) | 201.85 | 183.00 - 225.00 | 0.7851 times | Tue 30 June 2026 | 202.65 (11.25%) | 189.45 | 165.85 - 224.00 | 0.4707 times | Fri 29 May 2026 | 182.15 (-14.88%) | 216.90 | 174.00 - 218.55 | 0.4613 times | Thu 30 April 2026 | 214.00 (49.13%) | 149.90 | 149.90 - 234.85 | 0.7322 times | Mon 30 March 2026 | 143.50 (-29.41%) | 197.10 | 135.10 - 197.10 | 2.0138 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 1.12 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 1.6072 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.3336 times | Fri 28 November 2025 | 278.40 (-11.59%) | 314.90 | 273.45 - 334.35 | 0.5384 times | Fri 31 October 2025 | 314.90 (19.69%) | 263.55 | 263.10 - 340.35 | 1.9378 times | Tue 30 September 2025 | 263.10 (0%) | 246.90 | 232.85 - 321.30 | 6.81 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 203.58 |
| 12 day DMA | 194.91 |
| 20 day DMA | 195.9 |
| 35 day DMA | 193.88 |
| 50 day DMA | 190.79 |
| 100 day DMA | 188.24 |
| 150 day DMA | 204.17 |
| 200 day DMA | 224.99 |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.61 | 201.64 | 199.29 |
| 12 day EMA | 198.81 | 197.22 | 195.56 |
| 20 day EMA | 196.96 | 195.85 | 194.75 |
| 35 day EMA | 194.14 | 193.35 | 192.58 |
| 50 day EMA | 192.83 | 192.23 | 191.65 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.58 | 199.77 | 196.3 |
| 12 day SMA | 194.91 | 193.69 | 192.46 |
| 20 day SMA | 195.9 | 196.02 | 196.41 |
| 35 day SMA | 193.88 | 193.26 | 192.62 |
| 50 day SMA | 190.79 | 190.46 | 190.21 |
| 100 day SMA | 188.24 | 188.19 | 188.16 |
| 150 day SMA | 204.17 | 204.55 | 204.91 |
| 200 day SMA | 224.99 | 225.33 | 225.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.