AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong Daily Stock price targets for AbrilPaper 544500 are 33.1 and 37.09

Daily Target 130.24
Daily Target 231.97
Daily Target 334.23
Daily Target 435.96
Daily Target 538.22

Daily price and volume Abril Paper

Date Closing Open Range Volume
Thu 02 April 2026 33.70 (-7.8%) 33.60 32.50 - 36.49 0.7851 times
Wed 01 April 2026 36.55 (13.4%) 36.40 36.40 - 36.55 0.0413 times
Mon 30 March 2026 32.23 (0%) 32.23 32.23 - 32.23 0.0207 times
Fri 27 March 2026 32.23 (16.61%) 25.50 25.50 - 32.65 2.5207 times
Wed 25 March 2026 27.64 (-1.81%) 28.40 27.35 - 28.85 1.2397 times
Tue 24 March 2026 28.15 (-11.73%) 36.17 27.50 - 36.25 3.6777 times
Mon 23 March 2026 31.89 (-0.44%) 31.89 31.89 - 31.89 0.0207 times
Fri 20 March 2026 32.03 (3.32%) 33.90 26.00 - 33.90 1.5496 times
Thu 19 March 2026 31.00 (-4.91%) 31.40 31.00 - 31.40 0.0826 times
Mon 16 March 2026 32.60 (-4.09%) 35.50 32.60 - 35.50 0.062 times
Fri 13 March 2026 33.99 (0.86%) 33.99 33.99 - 33.99 0.0207 times

Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 32.97 and 37.29

Weekly Target 129.84
Weekly Target 231.77
Weekly Target 334.16
Weekly Target 436.09
Weekly Target 538.48

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Thu 02 April 2026 33.70 (4.56%) 32.23 32.23 - 36.55 0.5694 times
Fri 27 March 2026 32.23 (0.62%) 31.89 25.50 - 36.25 5.0139 times
Fri 20 March 2026 32.03 (-5.77%) 35.50 26.00 - 35.50 1.1389 times
Fri 13 March 2026 33.99 (-1.56%) 37.50 32.50 - 37.50 0.2639 times
Fri 06 March 2026 34.53 (-7.05%) 37.14 32.00 - 37.40 0.1944 times
Fri 27 February 2026 37.15 (-3.38%) 39.25 31.10 - 41.90 0.5 times
Fri 20 February 2026 38.45 (-4.35%) 37.00 31.00 - 39.90 0.6944 times
Fri 13 February 2026 40.20 (0.53%) 40.95 38.25 - 41.54 0.1944 times
Fri 06 February 2026 39.99 (5.79%) 39.70 36.97 - 41.70 0.7917 times
Fri 30 January 2026 37.80 (-4.16%) 38.90 37.00 - 39.85 0.6389 times
Fri 23 January 2026 39.44 (-1.4%) 40.99 37.00 - 40.99 0.8056 times

weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 31.08 and 35.13

Monthly Target 130.2
Monthly Target 231.95
Monthly Target 334.25
Monthly Target 436
Monthly Target 538.3

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Thu 02 April 2026 33.70 (4.56%) 36.40 32.50 - 36.55 0.1694 times
Mon 30 March 2026 32.23 (-13.24%) 37.14 25.50 - 37.50 2.0201 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 0.6649 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.334 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 0.8131 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.3642 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.5379 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 2.0963 times
Thu 02 April 2026 (0%) - 0 times

monthly chart AbrilPaper

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 32.47
12 day DMA 32.14
20 day DMA 33.4
35 day DMA 35.91
50 day DMA 36.69
100 day DMA 39.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2132.9631.17
12 day EMA32.932.7532.06
20 day EMA33.6333.6233.31
35 day EMA34.9735.0534.96
50 day EMA36.6536.7736.78

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4731.3630.43
12 day SMA32.1432.1631.89
20 day SMA33.433.5133.61
35 day SMA35.9136.0536.06
50 day SMA36.6936.8336.92
100 day SMA39.3839.4639.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme