Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 118.23 and 130.13
| Daily Target 1 | 108.85 |
| Daily Target 2 | 115.7 |
| Daily Target 3 | 120.75 |
| Daily Target 4 | 127.6 |
| Daily Target 5 | 132.65 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.55 (2.25%) | 116.70 | 113.90 - 125.80 | 1.9127 times | Thu 14 May 2026 | 119.85 (-4.99%) | 126.15 | 119.85 - 129.95 | 0.7692 times | Wed 13 May 2026 | 126.15 (-4.94%) | 136.00 | 126.10 - 136.00 | 1.1746 times | Tue 12 May 2026 | 132.70 (-3.32%) | 133.05 | 130.40 - 143.85 | 2.0894 times | Mon 11 May 2026 | 137.25 (1.67%) | 140.20 | 133.00 - 140.60 | 0.4574 times | Fri 08 May 2026 | 135.00 (-1.1%) | 137.50 | 133.00 - 138.00 | 0.5301 times | Thu 07 May 2026 | 136.50 (-1.48%) | 138.00 | 135.00 - 139.00 | 1.2682 times | Wed 06 May 2026 | 138.55 (3.67%) | 138.00 | 136.85 - 140.30 | 0.6445 times | Tue 05 May 2026 | 133.65 (-3.12%) | 138.00 | 133.00 - 142.30 | 0.4366 times | Mon 04 May 2026 | 137.95 (-3.57%) | 143.05 | 135.00 - 143.05 | 0.7173 times | Thu 30 April 2026 | 143.05 (4.61%) | 136.75 | 136.00 - 145.60 | 1.0187 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 103.25 and 133.2
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 109.68 |
| Weekly Target 3 | 126.76666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 156.72 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.55 (-9.22%) | 140.20 | 113.90 - 143.85 | 1.2083 times | Fri 08 May 2026 | 135.00 (-5.63%) | 143.05 | 133.00 - 143.05 | 0.6787 times | Thu 30 April 2026 | 143.05 (15.6%) | 120.65 | 120.65 - 145.60 | 1.171 times | Fri 24 April 2026 | 123.75 (-0.6%) | 127.00 | 118.00 - 131.30 | 0.4727 times | Fri 17 April 2026 | 124.50 (2.3%) | 121.70 | 118.65 - 127.00 | 0.2942 times | Fri 10 April 2026 | 121.70 (11.29%) | 107.05 | 107.05 - 128.00 | 0.9415 times | Thu 02 April 2026 | 109.35 (-2.2%) | 111.83 | 105.00 - 113.50 | 0.3629 times | Fri 27 March 2026 | 111.81 (6.27%) | 109.20 | 101.50 - 124.00 | 1.428 times | Fri 20 March 2026 | 105.21 (4.19%) | 101.25 | 96.32 - 119.40 | 3.0659 times | Fri 13 March 2026 | 100.98 (16.07%) | 88.00 | 85.00 - 105.00 | 0.3766 times | Fri 06 March 2026 | 87.00 (-5.98%) | 86.51 | 82.60 - 92.00 | 0.4041 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 103.25 and 133.2
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 109.68 |
| Monthly Target 3 | 126.76666666667 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 156.72 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 122.55 (-14.33%) | 143.05 | 113.90 - 143.85 | 0.3591 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.5961 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.0246 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.3676 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.3542 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.8779 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.6382 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.8249 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 2.9576 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 127.7 |
| 12 day DMA | 133.33 |
| 20 day DMA | 129.75 |
| 35 day DMA | 124.11 |
| 50 day DMA | 115.64 |
| 100 day DMA | 107.22 |
| 150 day DMA | 106.41 |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.19 | 128.01 | 132.09 |
| 12 day EMA | 129.04 | 130.22 | 132.1 |
| 20 day EMA | 127.78 | 128.33 | 129.22 |
| 35 day EMA | 122.03 | 122 | 122.13 |
| 50 day EMA | 115.16 | 114.86 | 114.66 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.7 | 130.19 | 133.52 |
| 12 day SMA | 133.33 | 133.79 | 134.04 |
| 20 day SMA | 129.75 | 129.83 | 130.01 |
| 35 day SMA | 124.11 | 123.61 | 123.22 |
| 50 day SMA | 115.64 | 115.06 | 114.55 |
| 100 day SMA | 107.22 | 107.14 | 107.1 |
| 150 day SMA | 106.41 | 106.21 | 106.03 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.