Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 272.5 and 290.45
| Daily Target 1 | 258.7 |
| Daily Target 2 | 268.35 |
| Daily Target 3 | 276.65 |
| Daily Target 4 | 286.3 |
| Daily Target 5 | 294.6 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 278.00 (0.16%) | 277.55 | 267.00 - 284.95 | 0.8996 times | Wed 25 March 2026 | 277.55 (7.2%) | 257.00 | 257.00 - 280.00 | 0.9295 times | Tue 24 March 2026 | 258.90 (-1.35%) | 260.00 | 249.25 - 261.00 | 4.4978 times | Mon 23 March 2026 | 262.45 (-3.1%) | 270.50 | 260.00 - 270.50 | 0.9295 times | Fri 20 March 2026 | 270.85 (-0.28%) | 271.60 | 267.25 - 273.50 | 0.5997 times | Thu 19 March 2026 | 271.60 (-1.02%) | 272.00 | 268.05 - 277.50 | 0.5397 times | Wed 18 March 2026 | 274.40 (-1.98%) | 275.00 | 273.00 - 279.00 | 0.4948 times | Tue 17 March 2026 | 279.95 (-1.46%) | 281.00 | 275.00 - 282.00 | 0.6597 times | Mon 16 March 2026 | 284.10 (0.04%) | 286.25 | 284.00 - 287.05 | 0.2399 times | Fri 13 March 2026 | 284.00 (0.09%) | 281.20 | 281.10 - 286.30 | 0.2099 times | Thu 12 March 2026 | 283.75 (3.18%) | 274.00 | 272.00 - 283.75 | 0.2699 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 263.63 and 299.33
| Weekly Target 1 | 235.03 |
| Weekly Target 2 | 256.52 |
| Weekly Target 3 | 270.73333333333 |
| Weekly Target 4 | 292.22 |
| Weekly Target 5 | 306.43 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 278.00 (2.64%) | 270.50 | 249.25 - 284.95 | 2.9821 times | Fri 20 March 2026 | 270.85 (-4.63%) | 286.25 | 267.25 - 287.05 | 1.0413 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 0.6654 times | Fri 06 March 2026 | 286.00 (-1.38%) | 288.00 | 280.05 - 290.05 | 0.3019 times | Fri 27 February 2026 | 290.00 (-0.68%) | 292.00 | 290.00 - 298.00 | 0.382 times | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 0.6839 times | Fri 13 February 2026 | 324.40 (7.06%) | 300.00 | 288.00 - 326.10 | 1.7622 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.1768 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.573 times | Fri 23 January 2026 | 280.00 (-4.04%) | 285.05 | 277.00 - 292.20 | 0.4313 times | Fri 16 January 2026 | 291.80 (-2.7%) | 302.00 | 290.05 - 302.00 | 0.4251 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 243.23 and 284.03
| Monthly Target 1 | 231.63 |
| Monthly Target 2 | 254.82 |
| Monthly Target 3 | 272.43333333333 |
| Monthly Target 4 | 295.62 |
| Monthly Target 5 | 313.23 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 278.00 (-4.14%) | 288.00 | 249.25 - 290.05 | 0.4867 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.3905 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2211 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2614 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5768 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.4485 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.6151 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 269.55 |
| 12 day DMA | 275.05 |
| 20 day DMA | 278.52 |
| 35 day DMA | 288.91 |
| 50 day DMA | 287.12 |
| 100 day DMA | 299.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.87 | 270.31 | 266.69 |
| 12 day EMA | 274.89 | 274.32 | 273.73 |
| 20 day EMA | 278.45 | 278.5 | 278.6 |
| 35 day EMA | 282.15 | 282.39 | 282.67 |
| 50 day EMA | 286.5 | 286.85 | 287.23 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.55 | 268.27 | 267.64 |
| 12 day SMA | 275.05 | 274.6 | 274.14 |
| 20 day SMA | 278.52 | 279.34 | 280.26 |
| 35 day SMA | 288.91 | 289.62 | 290.33 |
| 50 day SMA | 287.12 | 287.56 | 287.91 |
| 100 day SMA | 299.83 | 300.54 | 301.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.