Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 464.88 and 476.88
| Daily Target 1 | 455.25 |
| Daily Target 2 | 462.5 |
| Daily Target 3 | 467.25 |
| Daily Target 4 | 474.5 |
| Daily Target 5 | 479.25 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 469.75 (0.8%) | 460.00 | 460.00 - 472.00 | 0.9 times | Mon 03 August 2026 | 466.00 (-1.89%) | 470.00 | 455.00 - 470.00 | 0.6 times | Fri 31 July 2026 | 475.00 (4.4%) | 463.00 | 463.00 - 475.00 | 0.8 times | Thu 30 July 2026 | 455.00 (-0.87%) | 465.00 | 455.00 - 467.90 | 0.9 times | Wed 29 July 2026 | 459.00 (3.15%) | 450.00 | 450.00 - 460.00 | 0.8 times | Mon 27 July 2026 | 445.00 (1.14%) | 438.90 | 438.90 - 447.00 | 0.5 times | Fri 24 July 2026 | 440.00 (-0.45%) | 442.00 | 436.00 - 442.00 | 0.4 times | Thu 23 July 2026 | 442.00 (-2.21%) | 451.00 | 429.40 - 455.00 | 2.3 times | Wed 22 July 2026 | 452.00 (-3.21%) | 450.00 | 449.00 - 460.00 | 2.3 times | Tue 21 July 2026 | 467.00 (1.74%) | 459.00 | 459.00 - 467.00 | 0.5 times | Mon 20 July 2026 | 459.00 (2.55%) | 450.00 | 432.05 - 459.00 | 1.7 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 453.88 and 470.88
| Weekly Target 1 | 448.58 |
| Weekly Target 2 | 459.17 |
| Weekly Target 3 | 465.58333333333 |
| Weekly Target 4 | 476.17 |
| Weekly Target 5 | 482.58 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 469.75 (-1.11%) | 470.00 | 455.00 - 472.00 | 0.1194 times | Fri 31 July 2026 | 475.00 (7.95%) | 438.90 | 438.90 - 475.00 | 0.2389 times | Fri 24 July 2026 | 440.00 (-1.7%) | 450.00 | 429.40 - 467.00 | 0.5732 times | Fri 17 July 2026 | 447.60 (-8.88%) | 490.00 | 447.60 - 500.00 | 0.621 times | Fri 10 July 2026 | 491.20 (10.62%) | 462.00 | 462.00 - 505.50 | 1.5127 times | Fri 03 July 2026 | 444.05 (7%) | 419.90 | 403.00 - 449.00 | 1.6003 times | Thu 25 June 2026 | 415.00 (2.47%) | 405.00 | 400.10 - 421.50 | 0.5732 times | Fri 19 June 2026 | 405.00 (-1.16%) | 416.00 | 403.00 - 425.00 | 1.4968 times | Fri 12 June 2026 | 409.75 (0.77%) | 411.00 | 400.00 - 432.00 | 1.5207 times | Fri 05 June 2026 | 406.60 (5.98%) | 385.00 | 377.00 - 422.00 | 1.7436 times | Fri 29 May 2026 | 383.65 (3.13%) | 373.00 | 362.00 - 390.00 | 1.9506 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 453.88 and 470.88
| Monthly Target 1 | 448.58 |
| Monthly Target 2 | 459.17 |
| Monthly Target 3 | 465.58333333333 |
| Monthly Target 4 | 476.17 |
| Monthly Target 5 | 482.58 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 469.75 (-1.11%) | 470.00 | 455.00 - 472.00 | 0.0175 times | Fri 31 July 2026 | 475.00 (12.4%) | 403.00 | 403.00 - 505.50 | 0.6065 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.8409 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 2.1157 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.6242 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.9809 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.7581 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.4292 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.5073 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 1.1197 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 2.812 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 464.95 |
| 12 day DMA | 456.45 |
| 20 day DMA | 468.26 |
| 35 day DMA | 445.92 |
| 50 day DMA | 429.94 |
| 100 day DMA | 370.1 |
| 150 day DMA | 345.41 |
| 200 day DMA | 338.96 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.72 | 462.2 | 460.3 |
| 12 day EMA | 461.05 | 459.47 | 458.28 |
| 20 day EMA | 456.57 | 455.18 | 454.04 |
| 35 day EMA | 443.58 | 442.04 | 440.63 |
| 50 day EMA | 427.3 | 425.57 | 423.92 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.95 | 460 | 454.8 |
| 12 day SMA | 456.45 | 456.56 | 459.05 |
| 20 day SMA | 468.26 | 466.98 | 465.18 |
| 35 day SMA | 445.92 | 444.19 | 442.69 |
| 50 day SMA | 429.94 | 427.98 | 426.12 |
| 100 day SMA | 370.1 | 368.26 | 366.49 |
| 150 day SMA | 345.41 | 344.28 | 343.17 |
| 200 day SMA | 338.96 | 338.11 | 337.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.