Login or Join
HomepageAustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems
Strong Daily Stock price targets for AustereSystems 544505 are 44.75 and 49.25
| Daily Target 1 | 41 |
| Daily Target 2 | 44 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 48.5 |
| Daily Target 5 | 50 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.00 (3.3%) | 42.50 | 42.50 - 47.00 | 1.3158 times | Thu 14 May 2026 | 45.50 (-3.19%) | 47.00 | 45.00 - 47.85 | 1.5789 times | Wed 13 May 2026 | 47.00 (3.23%) | 48.00 | 47.00 - 48.00 | 0.5263 times | Tue 12 May 2026 | 45.53 (0%) | 45.53 | 45.53 - 45.53 | 0.2632 times | Mon 11 May 2026 | 45.53 (-3.13%) | 47.00 | 45.10 - 47.00 | 1.3158 times | Wed 06 May 2026 | 47.00 (-2.12%) | 47.50 | 47.00 - 47.50 | 1.5789 times | Tue 05 May 2026 | 48.02 (-5.84%) | 49.40 | 48.00 - 49.40 | 2.1053 times | Wed 29 April 2026 | 51.00 (-1.92%) | 51.00 | 51.00 - 51.00 | 0.2632 times | Tue 28 April 2026 | 52.00 (1.46%) | 52.00 | 52.00 - 52.00 | 0.2632 times | Mon 27 April 2026 | 51.25 (6.73%) | 52.00 | 51.25 - 52.00 | 0.7895 times | Fri 24 April 2026 | 48.02 (-2%) | 50.00 | 48.02 - 50.00 | 0.5263 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 44.25 and 49.75
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.00 (0%) | 47.00 | 42.50 - 48.00 | 0.8261 times | Wed 06 May 2026 | 47.00 (-7.84%) | 49.40 | 47.00 - 49.40 | 0.6087 times | Wed 29 April 2026 | 51.00 (6.21%) | 52.00 | 51.00 - 52.00 | 0.2174 times | Fri 24 April 2026 | 48.02 (-3.48%) | 50.68 | 46.50 - 52.50 | 0.6957 times | Fri 17 April 2026 | 49.75 (0.51%) | 48.50 | 47.00 - 50.00 | 0.6522 times | Thu 09 April 2026 | 49.50 (15.12%) | 43.80 | 43.80 - 49.50 | 1.3043 times | Thu 02 April 2026 | 43.00 (-3.11%) | 48.50 | 41.00 - 48.50 | 1.5217 times | Fri 27 March 2026 | 44.38 (-7.54%) | 48.00 | 41.50 - 48.00 | 1.087 times | Fri 20 March 2026 | 48.00 (1.05%) | 46.00 | 45.05 - 49.05 | 2 times | Thu 12 March 2026 | 47.50 (7.47%) | 42.00 | 42.00 - 48.45 | 1.087 times | Wed 04 March 2026 | 44.20 (-7.92%) | 48.00 | 44.20 - 48.00 | 0.2609 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 41.3 and 48.2
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.00 (-7.84%) | 49.40 | 42.50 - 49.40 | 0.1346 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.314 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 0.5138 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.4078 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.3335 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.5097 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.5261 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.3661 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.8944 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Please login to view indicator analysis. or View indicator analysis of AustereSystems 544505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.94 |
| 35 day DMA | 47.53 |
| 50 day DMA | 47.79 |
| 100 day DMA | 49.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.52 | 47.03 |
| 12 day EMA | 47.53 | 47.63 | 48.02 |
| 20 day EMA | 47.85 | 47.94 | 48.2 |
| 35 day EMA | 48.18 | 48.25 | 48.41 |
| 50 day EMA | 47.83 | 47.86 | 47.96 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 46.11 | 46.62 |
| 12 day SMA | 48.07 | 48.47 | 49.05 |
| 20 day SMA | 48.94 | 49 | 48.93 |
| 35 day SMA | 47.53 | 47.55 | 47.62 |
| 50 day SMA | 47.79 | 47.87 | 47.97 |
| 100 day SMA | 49.05 | 49.12 | 49.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.