Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 140.58 and 149.73
| Daily Target 1 | 139.05 |
| Daily Target 2 | 142.1 |
| Daily Target 3 | 148.2 |
| Daily Target 4 | 151.25 |
| Daily Target 5 | 157.35 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.15 (-4.98%) | 154.30 | 145.15 - 154.30 | 0.4762 times | Mon 28 September 2026 | 152.75 (4.55%) | 140.25 | 140.00 - 153.00 | 1.181 times | Fri 25 September 2026 | 146.10 (4.73%) | 134.00 | 134.00 - 146.45 | 5.619 times | Thu 24 September 2026 | 139.50 (1.82%) | 139.00 | 139.00 - 139.50 | 0.2667 times | Wed 23 September 2026 | 137.00 (-0.72%) | 133.00 | 133.00 - 137.50 | 0.1524 times | Mon 21 September 2026 | 138.00 (-0.47%) | 137.00 | 136.00 - 138.00 | 0.0762 times | Wed 16 September 2026 | 138.65 (-1.74%) | 141.10 | 134.05 - 144.00 | 1.7143 times | Tue 15 September 2026 | 141.10 (-4.98%) | 141.10 | 141.10 - 141.10 | 0.019 times | Fri 11 September 2026 | 148.50 (1.71%) | 142.00 | 142.00 - 150.00 | 0.1714 times | Thu 10 September 2026 | 146.00 (0.69%) | 151.00 | 144.00 - 151.50 | 0.3238 times | Wed 09 September 2026 | 145.00 (-3.17%) | 150.00 | 145.00 - 150.00 | 0.2095 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 142.58 and 156.88
| Weekly Target 1 | 132.18 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 146.48333333333 |
| Weekly Target 4 | 152.97 |
| Weekly Target 5 | 160.78 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.15 (-0.65%) | 140.25 | 140.00 - 154.30 | 0.5188 times | Fri 25 September 2026 | 146.10 (5.37%) | 137.00 | 133.00 - 146.45 | 1.9141 times | Wed 16 September 2026 | 138.65 (-6.63%) | 141.10 | 134.05 - 144.00 | 0.5426 times | Fri 11 September 2026 | 148.50 (1.37%) | 146.50 | 142.00 - 151.50 | 0.2803 times | Fri 04 September 2026 | 146.50 (-1.01%) | 148.00 | 135.00 - 155.50 | 0.9541 times | Fri 28 August 2026 | 148.00 (0%) | 146.00 | 139.00 - 148.00 | 0.7692 times | Fri 21 August 2026 | 148.00 (1.44%) | 145.00 | 145.00 - 148.00 | 0.4114 times | Fri 14 August 2026 | 145.90 (4.55%) | 146.20 | 139.00 - 149.90 | 0.7633 times | Fri 07 August 2026 | 139.55 (6.77%) | 131.00 | 128.50 - 139.55 | 1.0435 times | Fri 31 July 2026 | 130.70 (13.55%) | 115.10 | 113.00 - 132.05 | 2.8026 times | Fri 24 July 2026 | 115.10 (18.66%) | 98.00 | 98.00 - 118.95 | 1.1449 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 127.83 and 150.33
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 133.6 |
| Monthly Target 3 | 144.55 |
| Monthly Target 4 | 156.1 |
| Monthly Target 5 | 167.05 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.15 (-2.91%) | 155.50 | 133.00 - 155.50 | 0.9086 times | Mon 31 August 2026 | 149.50 (14.38%) | 131.00 | 128.50 - 149.90 | 0.6581 times | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.1085 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.6913 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.5737 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.7113 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.0877 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.54 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4141 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.3066 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6854 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 144.1 |
| 12 day DMA | 143.96 |
| 20 day DMA | 144.3 |
| 35 day DMA | 144.33 |
| 50 day DMA | 136.16 |
| 100 day DMA | 119.61 |
| 150 day DMA | 118.88 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.37 | 145.48 | 141.84 |
| 12 day EMA | 144.2 | 144.03 | 142.44 |
| 20 day EMA | 143.27 | 143.07 | 142.05 |
| 35 day EMA | 138.44 | 138.05 | 137.18 |
| 50 day EMA | 133.98 | 133.52 | 132.74 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.1 | 142.67 | 139.85 |
| 12 day SMA | 143.96 | 144.07 | 143.55 |
| 20 day SMA | 144.3 | 144.36 | 143.83 |
| 35 day SMA | 144.33 | 144 | 143.44 |
| 50 day SMA | 136.16 | 135.24 | 134.15 |
| 100 day SMA | 119.61 | 119.25 | 118.85 |
| 150 day SMA | 118.88 | 118.88 | 118.83 |
| 200 day SMA | 130.18 | 130.33 | 130.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.