Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 128.85 and 133.9
| Daily Target 1 | 124.87 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 129.91666666667 |
| Daily Target 4 | 132.83 |
| Daily Target 5 | 134.97 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.70 (3.9%) | 129.45 | 127.00 - 132.05 | 4.1843 times | Thu 30 July 2026 | 125.80 (4.96%) | 121.80 | 120.10 - 125.80 | 1.2991 times | Wed 29 July 2026 | 119.85 (4.99%) | 113.00 | 113.00 - 119.85 | 0.9063 times | Tue 28 July 2026 | 114.15 (-1.38%) | 114.00 | 114.00 - 116.00 | 0.3021 times | Mon 27 July 2026 | 115.75 (0.56%) | 115.10 | 114.10 - 116.00 | 0.4079 times | Fri 24 July 2026 | 115.10 (-1.2%) | 112.30 | 112.30 - 118.95 | 0.2719 times | Thu 23 July 2026 | 116.50 (3.83%) | 117.80 | 107.00 - 117.80 | 0.6344 times | Wed 22 July 2026 | 112.20 (4.96%) | 112.20 | 110.00 - 112.20 | 0.7855 times | Tue 21 July 2026 | 106.90 (4.96%) | 106.80 | 102.50 - 106.90 | 0.7704 times | Mon 20 July 2026 | 101.85 (5%) | 98.00 | 98.00 - 101.85 | 0.4381 times | Fri 17 July 2026 | 97.00 (-2.12%) | 99.25 | 94.15 - 102.00 | 1.0574 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 121.85 and 140.9
| Weekly Target 1 | 106.2 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 125.25 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 144.3 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.70 (13.55%) | 115.10 | 113.00 - 132.05 | 2.087 times | Fri 24 July 2026 | 115.10 (18.66%) | 98.00 | 98.00 - 118.95 | 0.8526 times | Fri 17 July 2026 | 97.00 (-3.91%) | 99.00 | 94.15 - 102.90 | 0.5506 times | Fri 10 July 2026 | 100.95 (-4.31%) | 96.15 | 95.10 - 100.95 | 0.1865 times | Fri 03 July 2026 | 105.50 (1.74%) | 98.80 | 98.80 - 106.75 | 0.1599 times | Thu 25 June 2026 | 103.70 (-0.19%) | 104.95 | 99.90 - 113.50 | 1.8828 times | Fri 19 June 2026 | 103.90 (31.27%) | 80.05 | 80.00 - 104.30 | 1.8472 times | Fri 12 June 2026 | 79.15 (-4.52%) | 82.00 | 79.10 - 86.40 | 0.1465 times | Fri 05 June 2026 | 82.90 (-29.15%) | 96.55 | 78.00 - 111.00 | 1.865 times | Fri 29 May 2026 | 117.00 (0.91%) | 120.50 | 115.00 - 123.50 | 0.4218 times | Fri 22 May 2026 | 115.95 (-6.76%) | 119.10 | 106.55 - 120.00 | 0.6128 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 112.43 and 150.33
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 118.96666666667 |
| Monthly Target 4 | 143.78 |
| Monthly Target 5 | 156.87 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.70 (27.39%) | 105.50 | 94.15 - 132.05 | 1.0408 times | Tue 30 June 2026 | 102.60 (-12.31%) | 96.55 | 78.00 - 113.50 | 1.5881 times | Fri 29 May 2026 | 117.00 (0.67%) | 116.00 | 106.55 - 125.25 | 0.5387 times | Wed 29 April 2026 | 116.22 (18.29%) | 99.85 | 86.00 - 138.49 | 0.6679 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.0213 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.507 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.3888 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.1658 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.6435 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.4381 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.1347 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 121.25 |
| 12 day DMA | 112.91 |
| 20 day DMA | 107.89 |
| 35 day DMA | 102.72 |
| 50 day DMA | 102.53 |
| 100 day DMA | 106.21 |
| 150 day DMA | 122.45 |
| 200 day DMA | 137.56 |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.81 | 118.86 | 115.39 |
| 12 day EMA | 115.59 | 112.84 | 110.49 |
| 20 day EMA | 111.37 | 109.34 | 107.61 |
| 35 day EMA | 107.89 | 106.55 | 105.42 |
| 50 day EMA | 105.73 | 104.71 | 103.85 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.25 | 118.13 | 116.27 |
| 12 day SMA | 112.91 | 110.27 | 107.99 |
| 20 day SMA | 107.89 | 106.63 | 105.47 |
| 35 day SMA | 102.72 | 101.45 | 100.29 |
| 50 day SMA | 102.53 | 102.32 | 102.29 |
| 100 day SMA | 106.21 | 106.33 | 106.49 |
| 150 day SMA | 122.45 | 122.75 | 123.11 |
| 200 day SMA | 137.56 | 137.86 | 138.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.