Login or Join
HomepageSharvayaMetals 544506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharvaya Metals 544506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharvayaMetals
Strong Daily Stock price targets for SharvayaMetals 544506 are 96.5 and 98.5
| Daily Target 1 | 96 |
| Daily Target 2 | 97 |
| Daily Target 3 | 98 |
| Daily Target 4 | 99 |
| Daily Target 5 | 100 |
Daily price and volume Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.00 (-1.01%) | 99.00 | 97.00 - 99.00 | 0.2759 times | Mon 06 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.50 | 0.092 times | Thu 02 April 2026 | 99.00 (1.02%) | 95.00 | 94.10 - 99.00 | 0.092 times | Wed 01 April 2026 | 98.00 (-0.25%) | 99.85 | 98.00 - 100.00 | 0.3908 times | Mon 30 March 2026 | 98.25 (-5.44%) | 119.00 | 96.00 - 119.00 | 1.1954 times | Fri 27 March 2026 | 103.90 (4.32%) | 96.00 | 96.00 - 104.00 | 1.4483 times | Wed 25 March 2026 | 99.60 (-2.31%) | 103.00 | 99.00 - 103.00 | 0.6207 times | Tue 24 March 2026 | 101.95 (-1.5%) | 103.50 | 99.50 - 105.00 | 2.8046 times | Mon 23 March 2026 | 103.50 (-2.91%) | 106.00 | 99.00 - 106.00 | 0.5057 times | Fri 20 March 2026 | 106.60 (-0.09%) | 106.70 | 104.50 - 106.70 | 2.5747 times | Thu 19 March 2026 | 106.70 (-0.74%) | 112.00 | 105.50 - 112.00 | 0.6207 times |
Weekly price and charts SharvayaMetals
Strong weekly Stock price targets for SharvayaMetals 544506 are 96.25 and 98.75
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 98.166666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.00 (-1.01%) | 99.00 | 97.00 - 99.50 | 0.1239 times | Thu 02 April 2026 | 99.00 (-4.72%) | 119.00 | 94.10 - 119.00 | 0.5655 times | Fri 27 March 2026 | 103.90 (-2.53%) | 106.00 | 96.00 - 106.00 | 1.8125 times | Fri 20 March 2026 | 106.60 (-8.02%) | 116.20 | 104.50 - 116.20 | 2.3625 times | Fri 13 March 2026 | 115.90 (-7.28%) | 125.55 | 104.50 - 125.55 | 1.1387 times | Fri 06 March 2026 | 125.00 (-10.71%) | 136.50 | 112.25 - 139.90 | 0.7746 times | Fri 27 February 2026 | 140.00 (-5.98%) | 143.00 | 136.45 - 150.00 | 1.4485 times | Fri 20 February 2026 | 148.90 (0.78%) | 150.00 | 141.00 - 151.50 | 0.3718 times | Fri 13 February 2026 | 147.75 (0.99%) | 146.00 | 136.00 - 150.85 | 0.3641 times | Fri 06 February 2026 | 146.30 (4.5%) | 145.50 | 140.00 - 164.95 | 1.038 times | Fri 30 January 2026 | 140.00 (-1.41%) | 145.00 | 138.00 - 154.00 | 1.2161 times |
Monthly price and charts SharvayaMetals
Strong monthly Stock price targets for SharvayaMetals 544506 are 93.1 and 99
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 97.366666666667 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Sharvaya Metals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.00 (-0.25%) | 99.85 | 94.10 - 100.00 | 0.0491 times | Mon 30 March 2026 | 98.25 (-29.82%) | 136.50 | 96.00 - 139.90 | 1.1125 times | Fri 27 February 2026 | 140.00 (0%) | 145.50 | 136.00 - 164.95 | 0.5523 times | Fri 30 January 2026 | 140.00 (-12.72%) | 159.95 | 138.00 - 166.00 | 0.4235 times | Wed 31 December 2025 | 160.40 (-13.3%) | 186.00 | 141.60 - 198.00 | 2.3591 times | Fri 28 November 2025 | 185.00 (3.87%) | 180.00 | 168.00 - 209.00 | 0.701 times | Fri 31 October 2025 | 178.10 (-6.21%) | 188.00 | 172.00 - 194.00 | 1.5665 times | Tue 30 September 2025 | 189.90 (0%) | 197.65 | 173.60 - 197.65 | 1.236 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharvayaMetals
Please login to view indicator analysis. or View indicator analysis of SharvayaMetals 544506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharvaya Metals 544506
DMA (daily moving average) of Sharvaya Metals 544506
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 101.83 |
| 20 day DMA | 108.13 |
| 35 day DMA | 122.83 |
| 50 day DMA | 129.46 |
| 100 day DMA | 151.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sharvaya Metals 544506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 99.7 | 100.05 |
| 12 day EMA | 103.15 | 104.09 | 105.01 |
| 20 day EMA | 108.89 | 110.04 | 111.2 |
| 35 day EMA | 118.19 | 119.38 | 120.58 |
| 50 day EMA | 128.48 | 129.72 | 130.97 |
SMA (simple moving average) of Sharvaya Metals 544506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 99.63 | 99.75 |
| 12 day SMA | 101.83 | 102.75 | 104.17 |
| 20 day SMA | 108.13 | 109.44 | 110.48 |
| 35 day SMA | 122.83 | 124.18 | 125.49 |
| 50 day SMA | 129.46 | 130.5 | 131.58 |
| 100 day SMA | 151.33 | 152.13 | 152.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.