Login or Join
HomepageNilachalCarbo 544510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Carbo 544510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalCarbo
Strong Daily Stock price targets for NilachalCarbo 544510 are 86.98 and 87.03
| Daily Target 1 | 86.93 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 86.983333333333 |
| Daily Target 4 | 87.02 |
| Daily Target 5 | 87.03 |
Daily price and volume Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.00 (3.57%) | 86.95 | 86.95 - 87.00 | 0.2326 times | Wed 13 May 2026 | 84.00 (0%) | 81.75 | 81.75 - 85.00 | 0.6977 times | Tue 12 May 2026 | 84.00 (-4%) | 87.50 | 84.00 - 88.00 | 0.814 times | Mon 11 May 2026 | 87.50 (-1.8%) | 90.50 | 87.50 - 91.75 | 1.1628 times | Fri 08 May 2026 | 89.10 (-6.21%) | 95.00 | 89.00 - 95.00 | 1.2791 times | Thu 07 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.01 | 0.814 times | Wed 06 May 2026 | 95.00 (2.89%) | 95.00 | 95.00 - 95.10 | 0.3488 times | Tue 05 May 2026 | 92.33 (2.42%) | 93.00 | 90.50 - 96.30 | 2.7907 times | Mon 04 May 2026 | 90.15 (3.86%) | 89.50 | 88.60 - 90.90 | 1.2791 times | Thu 30 April 2026 | 86.80 (-2.46%) | 91.95 | 86.80 - 91.97 | 0.5814 times | Wed 29 April 2026 | 88.99 (-0.13%) | 89.50 | 85.50 - 89.50 | 1.1628 times |
Weekly price and charts NilachalCarbo
Strong weekly Stock price targets for NilachalCarbo 544510 are 79.38 and 89.38
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 86.833333333333 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.00 (-2.36%) | 90.50 | 81.75 - 91.75 | 0.7184 times | Fri 08 May 2026 | 89.10 (2.65%) | 89.50 | 88.60 - 96.30 | 1.6092 times | Thu 30 April 2026 | 86.80 (-4.62%) | 89.11 | 85.50 - 91.97 | 0.4598 times | Fri 24 April 2026 | 91.00 (-6.76%) | 99.99 | 91.00 - 100.00 | 0.8333 times | Fri 17 April 2026 | 97.60 (0.62%) | 94.00 | 92.50 - 100.00 | 0.7759 times | Fri 10 April 2026 | 97.00 (27.43%) | 78.99 | 78.99 - 101.70 | 1.2069 times | Thu 02 April 2026 | 76.12 (-0.5%) | 76.00 | 74.00 - 78.50 | 0.3736 times | Fri 27 March 2026 | 76.50 (-3.02%) | 75.05 | 71.05 - 82.00 | 1.2931 times | Fri 20 March 2026 | 78.88 (5.17%) | 77.50 | 72.00 - 80.00 | 1.2931 times | Fri 13 March 2026 | 75.00 (-1.32%) | 77.00 | 74.00 - 80.00 | 1.4368 times | Fri 06 March 2026 | 76.00 (-5%) | 80.00 | 75.00 - 80.00 | 0.431 times |
Monthly price and charts NilachalCarbo
Strong monthly Stock price targets for NilachalCarbo 544510 are 77.1 and 91.65
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 88.35 |
| Monthly Target 4 | 94.95 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Nilachal Carbo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.00 (0.23%) | 89.50 | 81.75 - 96.30 | 0.0855 times | Thu 30 April 2026 | 86.80 (17.3%) | 78.50 | 76.12 - 101.70 | 0.1235 times | Mon 30 March 2026 | 74.00 (-7.5%) | 80.00 | 71.05 - 82.00 | 0.1741 times | Fri 27 February 2026 | 80.00 (-2.44%) | 82.00 | 77.50 - 94.00 | 0.2269 times | Fri 30 January 2026 | 82.00 (-25.45%) | 107.05 | 78.65 - 107.05 | 0.2649 times | Wed 31 December 2025 | 110.00 (4.27%) | 103.00 | 93.05 - 129.80 | 0.4443 times | Fri 28 November 2025 | 105.50 (-6.12%) | 112.25 | 94.00 - 114.10 | 0.3683 times | Fri 31 October 2025 | 112.38 (42.7%) | 78.00 | 77.10 - 129.55 | 2.6236 times | Tue 30 September 2025 | 78.75 (0%) | 68.00 | 64.60 - 82.60 | 4.6889 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NilachalCarbo
Please login to view indicator analysis. or View indicator analysis of NilachalCarbo 544510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Carbo 544510
DMA (daily moving average) of Nilachal Carbo 544510
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 89.08 |
| 20 day DMA | 91.51 |
| 35 day DMA | 87.21 |
| 50 day DMA | 84.28 |
| 100 day DMA | 89.46 |
| 150 day DMA | 93.13 |
| 200 day DMA |
EMA (exponential moving average) of Nilachal Carbo 544510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 86.81 | 88.21 |
| 12 day EMA | 88.63 | 88.93 | 89.83 |
| 20 day EMA | 88.81 | 89 | 89.53 |
| 35 day EMA | 87.05 | 87.05 | 87.23 |
| 50 day EMA | 84.29 | 84.18 | 84.19 |
SMA (simple moving average) of Nilachal Carbo 544510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 87.92 | 90.12 |
| 12 day SMA | 89.08 | 89.42 | 90.05 |
| 20 day SMA | 91.51 | 91.96 | 92.61 |
| 35 day SMA | 87.21 | 86.97 | 86.68 |
| 50 day SMA | 84.28 | 84.19 | 84.13 |
| 100 day SMA | 89.46 | 89.63 | 89.78 |
| 150 day SMA | 93.13 | 93.07 | 93.04 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.