KarbonsteelEngineering 544511 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karbonsteel Engineering 544511 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KarbonsteelEngineering

Strong Daily Stock price targets for KarbonsteelEngineering 544511 are 116.45 and 120.35

Daily Target 1113.37
Daily Target 2115.63
Daily Target 3117.26666666667
Daily Target 4119.53
Daily Target 5121.17

Daily price and volume Karbonsteel Engineering

Date Closing Open Range Volume
Tue 29 September 2026 117.90 (1.16%) 116.55 115.00 - 118.90 0.503 times
Mon 28 September 2026 116.55 (-6.12%) 120.00 116.10 - 120.00 0.2663 times
Fri 25 September 2026 124.15 (0.61%) 123.25 123.00 - 126.75 0.2811 times
Thu 24 September 2026 123.40 (-7.15%) 132.90 123.25 - 132.90 0.3107 times
Wed 23 September 2026 132.90 (5.69%) 130.95 130.00 - 137.30 3.4467 times
Tue 22 September 2026 125.75 (-6.68%) 132.95 121.05 - 132.95 0.5325 times
Mon 21 September 2026 134.75 (2.86%) 132.50 131.00 - 135.00 0.3254 times
Fri 18 September 2026 131.00 (-0.53%) 131.70 128.00 - 131.70 0.1923 times
Thu 17 September 2026 131.70 (-3.3%) 145.85 127.00 - 145.85 1.5237 times
Wed 16 September 2026 136.20 (20%) 114.45 112.00 - 136.20 2.6183 times
Tue 15 September 2026 113.50 (2.85%) 111.00 110.35 - 115.80 0.2219 times

Daily chart KarbonsteelEngineering

Weekly price and charts KarbonsteelEngineering

Strong weekly Stock price targets for KarbonsteelEngineering 544511 are 113.95 and 118.95

Weekly Target 1112.63
Weekly Target 2115.27
Weekly Target 3117.63333333333
Weekly Target 4120.27
Weekly Target 5122.63

Weekly price and volumes for Karbonsteel Engineering

Date Closing Open Range Volume
Tue 29 September 2026 117.90 (-5.03%) 120.00 115.00 - 120.00 0.4351 times
Fri 25 September 2026 124.15 (-5.23%) 132.50 121.05 - 137.30 2.7699 times
Fri 18 September 2026 131.00 (18.71%) 111.00 110.35 - 145.85 2.5774 times
Fri 11 September 2026 110.35 (3.13%) 114.00 101.00 - 114.80 1.8159 times
Fri 04 September 2026 107.00 (0.85%) 117.00 107.00 - 117.60 0.5523 times
Fri 28 August 2026 106.10 (0%) 104.11 103.00 - 120.00 0.3933 times
Fri 21 August 2026 106.10 (0.09%) 110.60 105.00 - 120.00 0.2176 times
Fri 14 August 2026 106.00 (12.78%) 99.49 99.49 - 120.00 0.3515 times
Fri 07 August 2026 93.99 (-6.01%) 104.00 92.60 - 104.50 0.6778 times
Fri 31 July 2026 100.00 (-5.66%) 106.00 97.50 - 106.00 0.2092 times
Thu 23 July 2026 106.00 (6%) 104.30 101.00 - 109.70 0.2845 times

weekly chart KarbonsteelEngineering

Monthly price and charts KarbonsteelEngineering

Strong monthly Stock price targets for KarbonsteelEngineering 544511 are 109.45 and 154.3

Monthly Target 176.73
Monthly Target 297.32
Monthly Target 3121.58333333333
Monthly Target 4142.17
Monthly Target 5166.43

Monthly price and volumes Karbonsteel Engineering

Date Closing Open Range Volume
Tue 29 September 2026 117.90 (3.9%) 117.60 101.00 - 145.85 1.9983 times
Mon 31 August 2026 113.47 (13.47%) 104.00 92.60 - 120.00 0.4969 times
Fri 31 July 2026 100.00 (-23.58%) 130.00 96.15 - 135.00 0.7848 times
Mon 29 June 2026 130.85 (6.47%) 100.10 93.05 - 138.00 1.2007 times
Fri 29 May 2026 122.90 (-13.33%) 136.90 105.10 - 138.00 0.5417 times
Wed 29 April 2026 141.80 (22.19%) 120.00 117.00 - 158.40 1.1836 times
Mon 30 March 2026 116.05 (-25.01%) 140.00 111.60 - 155.00 0.5865 times
Fri 27 February 2026 154.75 (-7.34%) 160.00 136.00 - 174.95 0.3647 times
Fri 30 January 2026 167.00 (-3.69%) 170.10 163.80 - 175.00 0.3348 times
Wed 31 December 2025 173.40 (-9.19%) 191.60 157.40 - 196.00 2.508 times
Fri 28 November 2025 190.95 (4.34%) 181.00 178.20 - 199.40 1.5995 times

monthly chart KarbonsteelEngineering

DMA SMA EMA moving averages of Karbonsteel Engineering 544511

DMA (daily moving average) of Karbonsteel Engineering 544511

DMA period DMA value
5 day DMA 122.98
12 day DMA 124.85
20 day DMA 118.58
35 day DMA 114.37
50 day DMA 110.43
100 day DMA 114.51
150 day DMA 125.98
200 day DMA 138.6

EMA (exponential moving average) of Karbonsteel Engineering 544511

EMA period EMA current EMA prev EMA prev2
5 day EMA121.35123.08126.35
12 day EMA121.78122.49123.57
20 day EMA119.52119.69120.02
35 day EMA115.55115.41115.34
50 day EMA111.29111.02110.79

SMA (simple moving average) of Karbonsteel Engineering 544511

SMA period SMA current SMA prev SMA prev2
5 day SMA122.98124.55128.19
12 day SMA124.85124.1122.93
20 day SMA118.58118.35117.83
35 day SMA114.37113.69113.08
50 day SMA110.43110.15109.8
100 day SMA114.51114.76115.02
150 day SMA125.98126.3126.68
200 day SMA138.6138.92139.26
Back to top | Use Dark Theme