Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 211.83 and 218.48
| Daily Target 1 | 210.45 |
| Daily Target 2 | 213.2 |
| Daily Target 3 | 217.1 |
| Daily Target 4 | 219.85 |
| Daily Target 5 | 223.75 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 215.95 (-0.99%) | 219.40 | 214.35 - 221.00 | 0.9629 times | Mon 28 September 2026 | 218.10 (2.42%) | 216.00 | 215.50 - 230.85 | 2.9534 times | Fri 25 September 2026 | 212.95 (1.31%) | 210.45 | 208.00 - 218.00 | 1.9658 times | Thu 24 September 2026 | 210.20 (-0.21%) | 211.45 | 209.00 - 216.10 | 0.6009 times | Wed 23 September 2026 | 210.65 (0.41%) | 210.05 | 209.50 - 212.45 | 0.4314 times | Tue 22 September 2026 | 209.80 (0.84%) | 208.55 | 206.10 - 212.45 | 0.8858 times | Mon 21 September 2026 | 208.05 (-1.35%) | 210.90 | 207.50 - 212.50 | 0.7934 times | Fri 18 September 2026 | 210.90 (-0.66%) | 213.55 | 209.00 - 216.70 | 0.8997 times | Thu 17 September 2026 | 212.30 (1.38%) | 211.00 | 209.50 - 213.40 | 0.2196 times | Wed 16 September 2026 | 209.40 (-0.31%) | 214.00 | 206.00 - 217.00 | 0.287 times | Tue 15 September 2026 | 210.05 (-3.11%) | 218.50 | 209.70 - 218.50 | 0.2287 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 206.9 and 223.4
| Weekly Target 1 | 203.88 |
| Weekly Target 2 | 209.92 |
| Weekly Target 3 | 220.38333333333 |
| Weekly Target 4 | 226.42 |
| Weekly Target 5 | 236.88 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 215.95 (1.41%) | 216.00 | 214.35 - 230.85 | 0.7791 times | Fri 25 September 2026 | 212.95 (0.97%) | 210.90 | 206.10 - 218.00 | 0.9306 times | Fri 18 September 2026 | 210.90 (-2.72%) | 218.50 | 206.00 - 218.50 | 0.3253 times | Fri 11 September 2026 | 216.80 (-0.55%) | 219.00 | 213.65 - 225.00 | 0.6494 times | Fri 04 September 2026 | 218.00 (-1.09%) | 221.50 | 212.30 - 222.95 | 0.6698 times | Fri 28 August 2026 | 220.40 (-4.44%) | 233.00 | 216.40 - 235.00 | 0.6565 times | Fri 21 August 2026 | 230.65 (3.11%) | 224.50 | 223.15 - 233.70 | 1.4506 times | Fri 14 August 2026 | 223.70 (-4.14%) | 234.55 | 222.60 - 241.85 | 1.7428 times | Fri 07 August 2026 | 233.35 (4.43%) | 226.00 | 225.00 - 237.20 | 1.5487 times | Fri 31 July 2026 | 223.45 (1.73%) | 221.85 | 217.60 - 227.20 | 1.2473 times | Fri 24 July 2026 | 219.65 (-2.38%) | 223.35 | 215.00 - 226.00 | 1.5233 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 198.55 and 223.4
| Monthly Target 1 | 192.75 |
| Monthly Target 2 | 204.35 |
| Monthly Target 3 | 217.6 |
| Monthly Target 4 | 229.2 |
| Monthly Target 5 | 242.45 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 215.95 (-1.37%) | 221.00 | 206.00 - 230.85 | 0.2941 times | Mon 31 August 2026 | 218.95 (-2.01%) | 226.00 | 216.40 - 241.85 | 0.4991 times | Fri 31 July 2026 | 223.45 (1.73%) | 222.05 | 215.00 - 236.75 | 0.7986 times | Tue 30 June 2026 | 219.65 (4.45%) | 212.00 | 199.30 - 222.30 | 0.8314 times | Fri 29 May 2026 | 210.30 (4.39%) | 203.00 | 199.65 - 227.15 | 1.1192 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 1.0757 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 1.175 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 1.605 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 1.5438 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 1.058 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 2.1699 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 213.57 |
| 12 day DMA | 212.1 |
| 20 day DMA | 214.17 |
| 35 day DMA | 218.85 |
| 50 day DMA | 220.8 |
| 100 day DMA | 218.11 |
| 150 day DMA | 213.66 |
| 200 day DMA | 216.55 |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.34 | 213.54 | 211.26 |
| 12 day EMA | 213.72 | 213.32 | 212.45 |
| 20 day EMA | 214.88 | 214.77 | 214.42 |
| 35 day EMA | 217.37 | 217.45 | 217.41 |
| 50 day EMA | 220.5 | 220.69 | 220.8 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.57 | 212.34 | 210.33 |
| 12 day SMA | 212.1 | 212.11 | 212.16 |
| 20 day SMA | 214.17 | 214.32 | 214.43 |
| 35 day SMA | 218.85 | 219.36 | 219.8 |
| 50 day SMA | 220.8 | 221 | 221.14 |
| 100 day SMA | 218.11 | 218.05 | 217.93 |
| 150 day SMA | 213.66 | 213.92 | 214.05 |
| 200 day SMA | 216.55 | 216.56 | 216.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.