Login or Join
HomepageShringarHouse 544512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shringar House 544512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShringarHouse
Strong Daily Stock price targets for ShringarHouse 544512 are 203.33 and 215.13
| Daily Target 1 | 194.23 |
| Daily Target 2 | 200.62 |
| Daily Target 3 | 206.03333333333 |
| Daily Target 4 | 212.42 |
| Daily Target 5 | 217.83 |
Daily price and volume Shringar House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.00 (1.47%) | 205.05 | 199.65 - 211.45 | 1.0506 times | Thu 14 May 2026 | 204.00 (-0.92%) | 208.50 | 202.00 - 208.50 | 0.6869 times | Wed 13 May 2026 | 205.90 (-2.16%) | 208.95 | 201.65 - 212.00 | 1.5304 times | Tue 12 May 2026 | 210.45 (-0.09%) | 212.90 | 207.70 - 216.25 | 0.8595 times | Mon 11 May 2026 | 210.65 (-6.63%) | 222.00 | 208.00 - 222.00 | 1.7838 times | Fri 08 May 2026 | 225.60 (4.04%) | 219.25 | 217.00 - 227.15 | 1.3943 times | Thu 07 May 2026 | 216.85 (3.29%) | 212.95 | 211.80 - 219.05 | 0.7068 times | Wed 06 May 2026 | 209.95 (1.92%) | 207.95 | 205.25 - 211.00 | 0.8633 times | Tue 05 May 2026 | 206.00 (0.27%) | 206.05 | 202.00 - 207.70 | 0.8941 times | Mon 04 May 2026 | 205.45 (1.99%) | 203.00 | 203.00 - 207.50 | 0.2303 times | Thu 30 April 2026 | 201.45 (-1.56%) | 204.50 | 198.85 - 204.50 | 0.2574 times |
Weekly price and charts ShringarHouse
Strong weekly Stock price targets for ShringarHouse 544512 are 192.15 and 214.5
| Weekly Target 1 | 187.2 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 209.55 |
| Weekly Target 4 | 219.45 |
| Weekly Target 5 | 231.9 |
Weekly price and volumes for Shringar House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.00 (-8.24%) | 222.00 | 199.65 - 222.00 | 1.617 times | Fri 08 May 2026 | 225.60 (11.99%) | 203.00 | 202.00 - 227.15 | 1.1185 times | Thu 30 April 2026 | 201.45 (-0.02%) | 204.35 | 198.85 - 208.35 | 0.3736 times | Fri 24 April 2026 | 201.50 (0.07%) | 204.95 | 197.50 - 213.00 | 1.5419 times | Fri 17 April 2026 | 201.35 (4.25%) | 187.20 | 183.50 - 207.10 | 0.9523 times | Fri 10 April 2026 | 193.15 (9.71%) | 177.50 | 174.25 - 197.10 | 0.7394 times | Thu 02 April 2026 | 176.05 (-2.22%) | 181.00 | 165.80 - 188.35 | 0.4239 times | Fri 27 March 2026 | 180.05 (-4.56%) | 189.00 | 169.20 - 196.35 | 1.2539 times | Fri 20 March 2026 | 188.65 (-2.43%) | 194.00 | 185.00 - 208.00 | 1.0108 times | Fri 13 March 2026 | 193.35 (-8.52%) | 209.05 | 190.75 - 213.90 | 0.9688 times | Fri 06 March 2026 | 211.35 (-10.03%) | 231.00 | 209.50 - 234.00 | 0.8426 times |
Monthly price and charts ShringarHouse
Strong monthly Stock price targets for ShringarHouse 544512 are 203.33 and 230.83
| Monthly Target 1 | 183.77 |
| Monthly Target 2 | 195.38 |
| Monthly Target 3 | 211.26666666667 |
| Monthly Target 4 | 222.88 |
| Monthly Target 5 | 238.77 |
Monthly price and volumes Shringar House
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 207.00 (2.76%) | 203.00 | 199.65 - 227.15 | 0.3903 times | Thu 30 April 2026 | 201.45 (20.45%) | 188.35 | 169.00 - 213.00 | 0.5529 times | Mon 30 March 2026 | 167.25 (-28.8%) | 231.00 | 165.80 - 234.00 | 0.6039 times | Fri 27 February 2026 | 234.90 (8.67%) | 217.00 | 207.25 - 266.35 | 0.8249 times | Fri 30 January 2026 | 216.15 (-4.4%) | 232.20 | 214.50 - 250.20 | 0.7935 times | Wed 31 December 2025 | 226.10 (1.01%) | 228.90 | 190.95 - 232.60 | 0.5438 times | Fri 28 November 2025 | 223.85 (-0.62%) | 228.85 | 210.05 - 237.40 | 1.1152 times | Fri 31 October 2025 | 225.25 (25.66%) | 178.95 | 178.95 - 227.15 | 2.3353 times | Tue 30 September 2025 | 179.25 (0%) | 186.55 | 177.40 - 198.30 | 1.8402 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShringarHouse
Please login to view indicator analysis. or View indicator analysis of ShringarHouse 544512 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shringar House 544512
DMA (daily moving average) of Shringar House 544512
| DMA period | DMA value |
| 5 day DMA | 207.6 |
| 12 day DMA | 209 |
| 20 day DMA | 206.65 |
| 35 day DMA | 197.26 |
| 50 day DMA | 199.28 |
| 100 day DMA | 215.62 |
| 150 day DMA | 214.93 |
| 200 day DMA |
EMA (exponential moving average) of Shringar House 544512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.81 | 208.22 | 210.33 |
| 12 day EMA | 207.75 | 207.89 | 208.6 |
| 20 day EMA | 206.04 | 205.94 | 206.14 |
| 35 day EMA | 205.76 | 205.69 | 205.79 |
| 50 day EMA | 204.07 | 203.95 | 203.95 |
SMA (simple moving average) of Shringar House 544512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.6 | 211.32 | 213.89 |
| 12 day SMA | 209 | 208.69 | 208.65 |
| 20 day SMA | 206.65 | 206.34 | 205.81 |
| 35 day SMA | 197.26 | 196.74 | 196.4 |
| 50 day SMA | 199.28 | 200.05 | 200.97 |
| 100 day SMA | 215.62 | 215.54 | 215.57 |
| 150 day SMA | 214.93 | 214.78 | 214.61 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.