Login or Join
HomepageUrbanCompany 544515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Company 544515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrbanCompany
Strong Daily Stock price targets for UrbanCompany 544515 are 120.65 and 123.45
| Daily Target 1 | 118.43 |
| Daily Target 2 | 120.07 |
| Daily Target 3 | 121.23333333333 |
| Daily Target 4 | 122.87 |
| Daily Target 5 | 124.03 |
Daily price and volume Urban Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.70 (-1.74%) | 120.30 | 119.60 - 122.40 | 0.0853 times | Wed 01 April 2026 | 123.85 (4.51%) | 123.25 | 121.40 - 125.35 | 0.1581 times | Mon 30 March 2026 | 118.50 (3.49%) | 113.15 | 111.50 - 123.10 | 0.5477 times | Fri 27 March 2026 | 114.50 (0.39%) | 115.80 | 112.25 - 116.45 | 0.2612 times | Wed 25 March 2026 | 114.05 (-0.09%) | 116.30 | 113.00 - 116.30 | 0.1042 times | Tue 24 March 2026 | 114.15 (3.68%) | 112.60 | 110.50 - 115.35 | 0.1788 times | Mon 23 March 2026 | 110.10 (-3.42%) | 111.30 | 109.60 - 113.25 | 4.9813 times | Fri 20 March 2026 | 114.00 (0.13%) | 115.75 | 113.65 - 117.65 | 0.2295 times | Thu 19 March 2026 | 113.85 (-6.06%) | 118.05 | 113.10 - 120.35 | 0.6829 times | Wed 18 March 2026 | 121.20 (10.33%) | 113.25 | 112.80 - 131.60 | 2.7711 times | Tue 17 March 2026 | 109.85 (-3.09%) | 112.15 | 107.30 - 114.90 | 18.907 times |
Weekly price and charts UrbanCompany
Strong weekly Stock price targets for UrbanCompany 544515 are 116.6 and 130.45
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 113.68 |
| Weekly Target 3 | 119.51666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for Urban Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.70 (6.29%) | 113.15 | 111.50 - 125.35 | 0.2443 times | Fri 27 March 2026 | 114.50 (0.44%) | 111.30 | 109.60 - 116.45 | 1.7062 times | Fri 20 March 2026 | 114.00 (3.59%) | 110.20 | 107.30 - 131.60 | 6.9923 times | Fri 13 March 2026 | 110.05 (3.72%) | 104.55 | 102.85 - 115.65 | 0.1229 times | Fri 06 March 2026 | 106.10 (-0.98%) | 96.35 | 96.35 - 108.65 | 0.2124 times | Fri 27 February 2026 | 107.15 (-8.96%) | 118.55 | 106.20 - 119.80 | 0.2371 times | Fri 20 February 2026 | 117.70 (-2.81%) | 121.05 | 116.80 - 121.55 | 0.0489 times | Fri 13 February 2026 | 121.10 (-0.94%) | 122.85 | 118.25 - 127.95 | 0.1145 times | Fri 06 February 2026 | 122.25 (-1.49%) | 122.85 | 119.90 - 128.70 | 0.0847 times | Fri 30 January 2026 | 124.10 (-0.88%) | 120.85 | 116.70 - 125.80 | 0.2369 times | Fri 23 January 2026 | 125.20 (-4.02%) | 130.05 | 123.05 - 132.35 | 0.1629 times |
Monthly price and charts UrbanCompany
Strong monthly Stock price targets for UrbanCompany 544515 are 117.78 and 123.53
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 119.08 |
| Monthly Target 3 | 122.21666666667 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 127.97 |
Monthly price and volumes Urban Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.70 (2.7%) | 123.25 | 119.60 - 125.35 | 0.029 times | Mon 30 March 2026 | 118.50 (10.59%) | 96.35 | 96.35 - 131.60 | 3.5551 times | Fri 27 February 2026 | 107.15 (-13.66%) | 122.85 | 106.20 - 128.70 | 0.1874 times | Fri 30 January 2026 | 124.10 (-7.01%) | 133.60 | 116.70 - 139.45 | 0.2814 times | Wed 31 December 2025 | 133.45 (-1.15%) | 136.70 | 121.00 - 137.10 | 0.3516 times | Fri 28 November 2025 | 135.00 (-14.31%) | 147.65 | 131.30 - 154.70 | 0.4082 times | Fri 31 October 2025 | 157.55 (-5.94%) | 167.15 | 146.25 - 175.50 | 0.6868 times | Tue 30 September 2025 | 167.50 (0%) | 171.80 | 162.55 - 201.00 | 2.5005 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanCompany
Please login to view indicator analysis. or View indicator analysis of UrbanCompany 544515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Company 544515
DMA (daily moving average) of Urban Company 544515
| DMA period | DMA value |
| 5 day DMA | 118.52 |
| 12 day DMA | 115.76 |
| 20 day DMA | 113.1 |
| 35 day DMA | 114.15 |
| 50 day DMA | 117.13 |
| 100 day DMA | 125.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Urban Company 544515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.37 | 118.21 | 115.39 |
| 12 day EMA | 116.43 | 115.47 | 113.95 |
| 20 day EMA | 115.39 | 114.73 | 113.77 |
| 35 day EMA | 116.74 | 116.45 | 116.01 |
| 50 day EMA | 118.63 | 118.5 | 118.28 |
SMA (simple moving average) of Urban Company 544515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.52 | 117.01 | 114.26 |
| 12 day SMA | 115.76 | 114.79 | 113.97 |
| 20 day SMA | 113.1 | 112.18 | 111.35 |
| 35 day SMA | 114.15 | 114.19 | 114.15 |
| 50 day SMA | 117.13 | 117.27 | 117.41 |
| 100 day SMA | 125.33 | 125.55 | 125.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.