Login or Join
HomepageAirfloaRail 544516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airfloa Rail 544516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AirfloaRail
Strong Daily Stock price targets for AirfloaRail 544516 are 515.78 and 532.88
| Daily Target 1 | 512.48 |
| Daily Target 2 | 519.07 |
| Daily Target 3 | 529.58333333333 |
| Daily Target 4 | 536.17 |
| Daily Target 5 | 546.68 |
Daily price and volume Airfloa Rail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 525.65 (-1.72%) | 538.95 | 523.00 - 540.10 | 0.8839 times | Mon 28 September 2026 | 534.85 (-5.09%) | 553.20 | 532.20 - 553.20 | 1.5713 times | Fri 25 September 2026 | 563.55 (3.68%) | 540.00 | 540.00 - 567.00 | 0.4227 times | Thu 24 September 2026 | 543.55 (-1.15%) | 539.00 | 537.00 - 548.85 | 0.9266 times | Wed 23 September 2026 | 549.85 (-2.66%) | 573.75 | 541.10 - 573.75 | 0.4697 times | Tue 22 September 2026 | 564.85 (1.53%) | 560.00 | 555.00 - 568.00 | 0.4142 times | Mon 21 September 2026 | 556.35 (-4.77%) | 591.15 | 550.10 - 593.85 | 1.2639 times | Fri 18 September 2026 | 584.20 (6.74%) | 555.00 | 551.00 - 587.90 | 1.0248 times | Thu 17 September 2026 | 547.30 (3.17%) | 531.00 | 531.00 - 565.00 | 1.0077 times | Wed 16 September 2026 | 530.50 (1.53%) | 512.00 | 487.25 - 534.90 | 2.0154 times | Tue 15 September 2026 | 522.50 (-3.7%) | 555.00 | 521.60 - 569.70 | 0.7301 times |
Weekly price and charts AirfloaRail
Strong weekly Stock price targets for AirfloaRail 544516 are 509.23 and 539.43
| Weekly Target 1 | 503.75 |
| Weekly Target 2 | 514.7 |
| Weekly Target 3 | 533.95 |
| Weekly Target 4 | 544.9 |
| Weekly Target 5 | 564.15 |
Weekly price and volumes for Airfloa Rail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 525.65 (-6.73%) | 553.20 | 523.00 - 553.20 | 0.5142 times | Fri 25 September 2026 | 563.55 (-3.53%) | 591.15 | 537.00 - 593.85 | 0.7324 times | Fri 18 September 2026 | 584.20 (7.68%) | 555.00 | 487.25 - 587.90 | 1.0006 times | Fri 11 September 2026 | 542.55 (11.36%) | 491.95 | 491.95 - 592.90 | 1.8117 times | Fri 04 September 2026 | 487.20 (4.18%) | 472.35 | 453.05 - 501.60 | 0.9291 times | Fri 28 August 2026 | 467.65 (10.53%) | 426.90 | 421.00 - 476.50 | 1.7849 times | Fri 21 August 2026 | 423.10 (22.27%) | 347.00 | 335.60 - 428.40 | 1.4379 times | Fri 14 August 2026 | 346.05 (9.68%) | 312.00 | 311.00 - 353.50 | 0.9032 times | Fri 07 August 2026 | 315.50 (0.14%) | 319.00 | 304.00 - 320.00 | 0.4194 times | Fri 31 July 2026 | 315.05 (-4.57%) | 333.75 | 309.10 - 335.00 | 0.4668 times | Fri 24 July 2026 | 330.15 (-4.58%) | 344.00 | 321.10 - 345.00 | 0.7252 times |
Monthly price and charts AirfloaRail
Strong monthly Stock price targets for AirfloaRail 544516 are 489.35 and 630.15
| Monthly Target 1 | 383.38 |
| Monthly Target 2 | 454.52 |
| Monthly Target 3 | 524.18333333333 |
| Monthly Target 4 | 595.32 |
| Monthly Target 5 | 664.98 |
Monthly price and volumes Airfloa Rail
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 525.65 (12.22%) | 470.70 | 453.05 - 593.85 | 1.2188 times | Mon 31 August 2026 | 468.40 (48.67%) | 319.00 | 304.00 - 476.50 | 1.1601 times | Fri 31 July 2026 | 315.05 (-2.04%) | 326.00 | 291.20 - 367.65 | 0.9899 times | Tue 30 June 2026 | 321.60 (4.7%) | 330.00 | 300.00 - 344.80 | 0.9258 times | Fri 29 May 2026 | 307.15 (-6.04%) | 326.90 | 288.00 - 368.00 | 0.7765 times | Thu 30 April 2026 | 326.90 (28.37%) | 268.00 | 261.50 - 354.75 | 0.9618 times | Mon 30 March 2026 | 254.65 (-2.19%) | 246.15 | 246.15 - 293.00 | 0.7605 times | Fri 27 February 2026 | 260.35 (-12.97%) | 301.70 | 251.00 - 309.95 | 0.5021 times | Fri 30 January 2026 | 299.15 (-10.35%) | 333.00 | 246.00 - 340.00 | 1.2608 times | Wed 31 December 2025 | 333.70 (-12.72%) | 385.00 | 317.00 - 392.00 | 1.4437 times | Fri 28 November 2025 | 382.35 (-0.64%) | 383.00 | 346.00 - 397.00 | 1.9864 times |
Indicator Analysis of AirfloaRail
Please login to view indicator analysis. or View indicator analysis of AirfloaRail 544516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airfloa Rail 544516
DMA (daily moving average) of Airfloa Rail 544516
| DMA period | DMA value |
| 5 day DMA | 543.49 |
| 12 day DMA | 547.14 |
| 20 day DMA | 532.09 |
| 35 day DMA | 474.8 |
| 50 day DMA | 428.59 |
| 100 day DMA | 375.42 |
| 150 day DMA | 348.76 |
| 200 day DMA | 338.46 |
EMA (exponential moving average) of Airfloa Rail 544516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.86 | 548.46 | 555.26 |
| 12 day EMA | 539.03 | 541.46 | 542.66 |
| 20 day EMA | 521.64 | 521.22 | 519.79 |
| 35 day EMA | 480.36 | 477.69 | 474.33 |
| 50 day EMA | 432.75 | 428.96 | 424.64 |
SMA (simple moving average) of Airfloa Rail 544516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.49 | 551.33 | 555.63 |
| 12 day SMA | 547.14 | 548.36 | 551.59 |
| 20 day SMA | 532.09 | 529.23 | 525.87 |
| 35 day SMA | 474.8 | 468.89 | 462.62 |
| 50 day SMA | 428.59 | 424.88 | 421.11 |
| 100 day SMA | 375.42 | 373.52 | 371.47 |
| 150 day SMA | 348.76 | 347.15 | 345.46 |
| 200 day SMA | 338.46 | 337.64 | 336.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.