Login or Join
HomepageShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro 544517 are 1111.3 and 1228
| Daily Target 1 | 1019.17 |
| Daily Target 2 | 1086.73 |
| Daily Target 3 | 1135.8666666667 |
| Daily Target 4 | 1203.43 |
| Daily Target 5 | 1252.57 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1154.30 (4.62%) | 1090.00 | 1068.30 - 1185.00 | 0.4229 times | Thu 14 May 2026 | 1103.35 (0.65%) | 1087.20 | 1043.20 - 1125.00 | 0.144 times | Wed 13 May 2026 | 1096.25 (-0.81%) | 1110.00 | 1083.40 - 1121.45 | 0.1351 times | Tue 12 May 2026 | 1105.25 (1.28%) | 1082.00 | 1080.00 - 1123.15 | 2.2471 times | Mon 11 May 2026 | 1091.30 (-2.56%) | 1099.25 | 1085.45 - 1124.80 | 0.1477 times | Fri 08 May 2026 | 1120.00 (-1.6%) | 1143.90 | 1100.00 - 1156.10 | 0.211 times | Thu 07 May 2026 | 1138.25 (3.9%) | 1097.50 | 1084.15 - 1150.00 | 6.2338 times | Wed 06 May 2026 | 1095.50 (-1.66%) | 1130.15 | 1080.00 - 1146.80 | 0.1154 times | Tue 05 May 2026 | 1114.00 (1.97%) | 1084.10 | 1083.60 - 1134.90 | 0.1556 times | Mon 04 May 2026 | 1092.45 (-1.16%) | 1105.30 | 1056.30 - 1120.70 | 0.1874 times | Thu 30 April 2026 | 1105.30 (1.15%) | 1092.50 | 1078.40 - 1126.80 | 0.1809 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro 544517 are 1098.75 and 1240.55
| Weekly Target 1 | 985.7 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1127.5 |
| Weekly Target 4 | 1211.8 |
| Weekly Target 5 | 1269.3 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1154.30 (3.06%) | 1099.25 | 1043.20 - 1185.00 | 1.1473 times | Fri 08 May 2026 | 1120.00 (1.33%) | 1105.30 | 1056.30 - 1156.10 | 2.5576 times | Thu 30 April 2026 | 1105.30 (1.09%) | 1085.00 | 1078.30 - 1152.45 | 0.1851 times | Fri 24 April 2026 | 1093.40 (-1.18%) | 1118.00 | 1085.50 - 1254.40 | 0.8255 times | Fri 17 April 2026 | 1106.45 (2.81%) | 1003.00 | 1003.00 - 1162.85 | 0.4636 times | Fri 10 April 2026 | 1076.25 (6.13%) | 1030.00 | 1014.10 - 1144.85 | 0.4824 times | Thu 02 April 2026 | 1014.05 (5.83%) | 938.70 | 930.15 - 1035.95 | 0.3115 times | Fri 27 March 2026 | 958.15 (2.03%) | 900.05 | 900.05 - 1026.90 | 3.4119 times | Fri 20 March 2026 | 939.05 (0.37%) | 949.60 | 897.35 - 976.00 | 0.1503 times | Fri 13 March 2026 | 935.60 (-6.52%) | 1002.75 | 883.00 - 1030.00 | 0.4647 times | Fri 06 March 2026 | 1000.85 (2.96%) | 930.00 | 890.05 - 1013.45 | 5.1228 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro 544517 are 1098.75 and 1240.55
| Monthly Target 1 | 985.7 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1127.5 |
| Monthly Target 4 | 1211.8 |
| Monthly Target 5 | 1269.3 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1154.30 (4.43%) | 1105.30 | 1043.20 - 1185.00 | 1.0088 times | Thu 30 April 2026 | 1105.30 (15.6%) | 962.05 | 950.00 - 1254.40 | 0.5897 times | Mon 30 March 2026 | 956.15 (-1.64%) | 930.00 | 883.00 - 1030.00 | 2.5192 times | Fri 27 February 2026 | 972.05 (29.57%) | 751.10 | 698.05 - 1056.40 | 0.4465 times | Fri 30 January 2026 | 750.20 (0%) | 809.00 | 633.40 - 809.00 | 0.4358 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro 544517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro 544517
DMA (daily moving average) of Shankara Buildpro 544517
| DMA period | DMA value |
| 5 day DMA | 1110.09 |
| 12 day DMA | 1109.06 |
| 20 day DMA | 1123.96 |
| 35 day DMA | 1088.66 |
| 50 day DMA | 1046.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro 544517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.51 | 1103.62 | 1103.76 |
| 12 day EMA | 1114.6 | 1107.39 | 1108.12 |
| 20 day EMA | 1107.4 | 1102.47 | 1102.38 |
| 35 day EMA | 1080.3 | 1075.94 | 1074.33 |
| 50 day EMA | 1049.3 | 1045.02 | 1042.64 |
SMA (simple moving average) of Shankara Buildpro 544517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.09 | 1103.23 | 1110.21 |
| 12 day SMA | 1109.06 | 1107.21 | 1109.38 |
| 20 day SMA | 1123.96 | 1122.06 | 1121.59 |
| 35 day SMA | 1088.66 | 1082.51 | 1076.87 |
| 50 day SMA | 1046.74 | 1043.67 | 1042.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.