Login or Join
HomepageShankaraBuildpro 544517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shankara Buildpro 544517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShankaraBuildpro
Strong Daily Stock price targets for ShankaraBuildpro 544517 are 1213.4 and 1259
| Daily Target 1 | 1204.33 |
| Daily Target 2 | 1222.47 |
| Daily Target 3 | 1249.9333333333 |
| Daily Target 4 | 1268.07 |
| Daily Target 5 | 1295.53 |
Daily price and volume Shankara Buildpro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1240.60 (-1.1%) | 1265.00 | 1231.80 - 1277.40 | 0.1232 times | Mon 28 September 2026 | 1254.45 (-1.46%) | 1281.65 | 1249.50 - 1281.65 | 0.152 times | Fri 25 September 2026 | 1273.10 (0.05%) | 1297.90 | 1259.30 - 1297.90 | 0.0741 times | Thu 24 September 2026 | 1272.50 (-1.5%) | 1295.50 | 1259.10 - 1296.30 | 8.0499 times | Wed 23 September 2026 | 1291.85 (-1.34%) | 1326.35 | 1280.90 - 1332.00 | 0.2062 times | Tue 22 September 2026 | 1309.40 (2.49%) | 1288.50 | 1285.00 - 1344.25 | 0.2905 times | Mon 21 September 2026 | 1277.65 (1.84%) | 1258.10 | 1257.80 - 1308.00 | 0.5 times | Fri 18 September 2026 | 1254.55 (0.85%) | 1256.60 | 1198.05 - 1273.55 | 0.208 times | Thu 17 September 2026 | 1243.95 (-2.27%) | 1272.85 | 1241.00 - 1279.20 | 0.153 times | Wed 16 September 2026 | 1272.85 (-1.01%) | 1299.85 | 1251.10 - 1303.50 | 0.243 times | Tue 15 September 2026 | 1285.80 (2.66%) | 1271.30 | 1268.45 - 1331.00 | 0.3609 times |
Weekly price and charts ShankaraBuildpro
Strong weekly Stock price targets for ShankaraBuildpro 544517 are 1211.28 and 1261.13
| Weekly Target 1 | 1201.5 |
| Weekly Target 2 | 1221.05 |
| Weekly Target 3 | 1251.35 |
| Weekly Target 4 | 1270.9 |
| Weekly Target 5 | 1301.2 |
Weekly price and volumes for Shankara Buildpro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1240.60 (-2.55%) | 1281.65 | 1231.80 - 1281.65 | 0.059 times | Fri 25 September 2026 | 1273.10 (1.48%) | 1258.10 | 1257.80 - 1344.25 | 1.956 times | Fri 18 September 2026 | 1254.55 (0.16%) | 1271.30 | 1198.05 - 1331.00 | 0.2069 times | Fri 11 September 2026 | 1252.50 (-3.44%) | 1314.60 | 1220.65 - 1359.90 | 0.4624 times | Fri 04 September 2026 | 1297.10 (4.25%) | 1232.20 | 1226.40 - 1303.40 | 3.5083 times | Fri 28 August 2026 | 1244.25 (-0.87%) | 1235.05 | 1199.80 - 1300.10 | 2.0929 times | Fri 21 August 2026 | 1255.15 (0.56%) | 1232.05 | 1232.05 - 1280.50 | 0.1548 times | Fri 14 August 2026 | 1248.15 (-7.14%) | 1322.75 | 1229.85 - 1324.70 | 0.3786 times | Fri 07 August 2026 | 1344.15 (8.49%) | 1260.00 | 1195.00 - 1379.80 | 0.9441 times | Fri 31 July 2026 | 1239.00 (0.15%) | 1241.00 | 1184.50 - 1276.00 | 0.237 times | Fri 24 July 2026 | 1237.20 (0.34%) | 1257.60 | 1180.05 - 1271.40 | 0.1235 times |
Monthly price and charts ShankaraBuildpro
Strong monthly Stock price targets for ShankaraBuildpro 544517 are 1138.4 and 1300.25
| Monthly Target 1 | 1104.33 |
| Monthly Target 2 | 1172.47 |
| Monthly Target 3 | 1266.1833333333 |
| Monthly Target 4 | 1334.32 |
| Monthly Target 5 | 1428.03 |
Monthly price and volumes Shankara Buildpro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1240.60 (-0.87%) | 1245.80 | 1198.05 - 1359.90 | 1.7174 times | Mon 31 August 2026 | 1251.50 (1.01%) | 1260.00 | 1195.00 - 1379.80 | 1.0004 times | Fri 31 July 2026 | 1239.00 (21.17%) | 1018.85 | 975.30 - 1366.90 | 1.1977 times | Tue 30 June 2026 | 1022.50 (-11.59%) | 1160.05 | 989.50 - 1200.00 | 0.2163 times | Fri 29 May 2026 | 1156.60 (4.64%) | 1105.30 | 1009.70 - 1219.00 | 1.2433 times | Thu 30 April 2026 | 1105.30 (15.6%) | 962.05 | 950.00 - 1254.40 | 0.5356 times | Mon 30 March 2026 | 956.15 (-1.64%) | 930.00 | 883.00 - 1030.00 | 2.288 times | Fri 27 February 2026 | 972.05 (29.57%) | 751.10 | 698.05 - 1056.40 | 0.4055 times | Fri 30 January 2026 | 750.20 (0%) | 809.00 | 633.40 - 809.00 | 0.3958 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShankaraBuildpro
Please login to view indicator analysis. or View indicator analysis of ShankaraBuildpro 544517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shankara Buildpro 544517
DMA (daily moving average) of Shankara Buildpro 544517
| DMA period | DMA value |
| 5 day DMA | 1266.5 |
| 12 day DMA | 1269.1 |
| 20 day DMA | 1274.33 |
| 35 day DMA | 1266.29 |
| 50 day DMA | 1266.12 |
| 100 day DMA | 1185.27 |
| 150 day DMA | 1132.89 |
| 200 day DMA |
EMA (exponential moving average) of Shankara Buildpro 544517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.35 | 1270.22 | 1278.11 |
| 12 day EMA | 1268.02 | 1273 | 1276.37 |
| 20 day EMA | 1268.86 | 1271.83 | 1273.66 |
| 35 day EMA | 1268.12 | 1269.74 | 1270.64 |
| 50 day EMA | 1264.45 | 1265.42 | 1265.87 |
SMA (simple moving average) of Shankara Buildpro 544517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.5 | 1280.26 | 1284.9 |
| 12 day SMA | 1269.1 | 1271.55 | 1275.38 |
| 20 day SMA | 1274.33 | 1274.87 | 1274.36 |
| 35 day SMA | 1266.29 | 1267.14 | 1269.7 |
| 50 day SMA | 1266.12 | 1265.81 | 1265.38 |
| 100 day SMA | 1185.27 | 1183.82 | 1182.41 |
| 150 day SMA | 1132.89 | 1130.23 | 1127.56 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.