Login or Join
HomepageLT 544518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T 544518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT 544518 are 285.38 and 296.73
| Daily Target 1 | 275.97 |
| Daily Target 2 | 283.43 |
| Daily Target 3 | 287.31666666667 |
| Daily Target 4 | 294.78 |
| Daily Target 5 | 298.67 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.90 (4.89%) | 279.85 | 279.85 - 291.20 | 1.2781 times | Mon 03 August 2026 | 277.35 (-0.77%) | 278.55 | 270.10 - 278.55 | 0.9845 times | Fri 31 July 2026 | 279.50 (5%) | 279.00 | 273.00 - 279.50 | 2.2107 times | Thu 30 July 2026 | 266.20 (4.99%) | 261.00 | 258.00 - 266.20 | 2.1589 times | Wed 29 July 2026 | 253.55 (2.24%) | 248.00 | 246.00 - 255.00 | 0.829 times | Tue 28 July 2026 | 248.00 (2.78%) | 245.15 | 244.00 - 249.90 | 0.6045 times | Mon 27 July 2026 | 241.30 (-3.48%) | 243.10 | 240.00 - 245.00 | 0.6218 times | Fri 24 July 2026 | 250.00 (-0.46%) | 243.10 | 240.50 - 250.00 | 0.3454 times | Thu 23 July 2026 | 251.15 (3.35%) | 248.00 | 235.00 - 252.70 | 0.4145 times | Wed 22 July 2026 | 243.00 (-2.55%) | 249.35 | 243.00 - 254.50 | 0.5527 times | Tue 21 July 2026 | 249.35 (-3.97%) | 259.80 | 248.00 - 261.90 | 0.6045 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT 544518 are 280.5 and 301.6
| Weekly Target 1 | 262.97 |
| Weekly Target 2 | 276.93 |
| Weekly Target 3 | 284.06666666667 |
| Weekly Target 4 | 298.03 |
| Weekly Target 5 | 305.17 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.90 (4.08%) | 278.55 | 270.10 - 291.20 | 0.4284 times | Fri 31 July 2026 | 279.50 (11.8%) | 243.10 | 240.00 - 279.50 | 1.2165 times | Fri 24 July 2026 | 250.00 (-3.83%) | 262.55 | 235.00 - 269.90 | 0.4872 times | Fri 17 July 2026 | 259.95 (3.96%) | 253.00 | 237.25 - 264.00 | 1.0726 times | Fri 10 July 2026 | 250.05 (0.68%) | 240.00 | 231.50 - 252.75 | 0.448 times | Fri 03 July 2026 | 248.35 (-5.39%) | 269.75 | 237.65 - 273.25 | 0.9222 times | Thu 25 June 2026 | 262.50 (10.78%) | 232.05 | 232.05 - 275.00 | 1.6481 times | Fri 19 June 2026 | 236.95 (-1.62%) | 251.80 | 235.00 - 252.00 | 0.968 times | Fri 12 June 2026 | 240.85 (-0.62%) | 238.50 | 230.10 - 242.90 | 0.726 times | Fri 05 June 2026 | 242.35 (9.09%) | 224.70 | 224.70 - 256.00 | 2.0831 times | Fri 29 May 2026 | 222.15 (-3.27%) | 231.00 | 218.15 - 240.00 | 1.756 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT 544518 are 280.5 and 301.6
| Monthly Target 1 | 262.97 |
| Monthly Target 2 | 276.93 |
| Monthly Target 3 | 284.06666666667 |
| Monthly Target 4 | 298.03 |
| Monthly Target 5 | 305.17 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.90 (4.08%) | 278.55 | 270.10 - 291.20 | 0.0702 times | Fri 31 July 2026 | 279.50 (8.92%) | 253.60 | 231.50 - 279.50 | 0.6162 times | Tue 30 June 2026 | 256.60 (15.51%) | 224.70 | 224.70 - 275.00 | 0.9522 times | Fri 29 May 2026 | 222.15 (29.87%) | 173.00 | 173.00 - 257.00 | 2.5853 times | Thu 30 April 2026 | 171.05 (15.22%) | 154.95 | 150.00 - 187.00 | 1.2302 times | Mon 30 March 2026 | 148.45 (-21.25%) | 184.00 | 148.45 - 188.95 | 0.4865 times | Fri 27 February 2026 | 188.50 (3.01%) | 188.95 | 173.00 - 195.00 | 0.583 times | Fri 30 January 2026 | 183.00 (-16.48%) | 215.00 | 171.95 - 236.00 | 0.6065 times | Wed 31 December 2025 | 219.10 (18.5%) | 186.75 | 172.90 - 227.05 | 1.0781 times | Fri 28 November 2025 | 184.90 (26.99%) | 154.40 | 141.30 - 188.80 | 1.7918 times | Fri 31 October 2025 | 145.60 (7.48%) | 134.00 | 130.00 - 164.00 | 2.05 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT 544518 on MunafaSutra.com for free
DMA SMA EMA moving averages of L T 544518
DMA (daily moving average) of L T 544518
| DMA period | DMA value |
| 5 day DMA | 273.5 |
| 12 day DMA | 259.16 |
| 20 day DMA | 254.76 |
| 35 day DMA | 250.64 |
| 50 day DMA | 245.95 |
| 100 day DMA | 212.63 |
| 150 day DMA | 208.09 |
| 200 day DMA | 196.71 |
EMA (exponential moving average) of L T 544518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.57 | 267.91 | 263.19 |
| 12 day EMA | 264.13 | 259.27 | 255.98 |
| 20 day EMA | 258.35 | 254.92 | 252.56 |
| 35 day EMA | 251.4 | 249.07 | 247.4 |
| 50 day EMA | 246.61 | 244.8 | 243.47 |
SMA (simple moving average) of L T 544518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.5 | 264.92 | 257.71 |
| 12 day SMA | 259.16 | 256.58 | 254.5 |
| 20 day SMA | 254.76 | 252.2 | 250.75 |
| 35 day SMA | 250.64 | 249.21 | 247.97 |
| 50 day SMA | 245.95 | 244.97 | 243.78 |
| 100 day SMA | 212.63 | 211.54 | 210.58 |
| 150 day SMA | 208.09 | 207.36 | 206.69 |
| 200 day SMA | 196.71 | 196.02 | 195.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.