Login or Join
HomepageEuroPratik 544519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Pratik 544519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPratik
Strong Daily Stock price targets for EuroPratik 544519 are 186.8 and 194.9
| Daily Target 1 | 181.92 |
| Daily Target 2 | 186.38 |
| Daily Target 3 | 190.01666666667 |
| Daily Target 4 | 194.48 |
| Daily Target 5 | 198.12 |
Daily price and volume Euro Pratik
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 190.85 (-5.71%) | 190.85 | 185.55 - 193.65 | 0.7015 times | Tue 29 September 2026 | 202.40 (-2.13%) | 205.75 | 198.20 - 205.75 | 0.8198 times | Mon 28 September 2026 | 206.80 (-3.12%) | 214.25 | 203.75 - 214.25 | 0.6214 times | Fri 25 September 2026 | 213.45 (0.73%) | 213.00 | 210.30 - 215.00 | 0.5688 times | Thu 24 September 2026 | 211.90 (-3.97%) | 219.00 | 211.35 - 220.00 | 0.789 times | Wed 23 September 2026 | 220.65 (1.05%) | 218.55 | 218.50 - 228.10 | 1.4941 times | Tue 22 September 2026 | 218.35 (-2.63%) | 225.00 | 217.25 - 228.50 | 1.6962 times | Mon 21 September 2026 | 224.25 (-3.44%) | 230.85 | 223.00 - 237.45 | 1.3501 times | Fri 18 September 2026 | 232.25 (-1%) | 232.50 | 228.80 - 235.15 | 0.5918 times | Thu 17 September 2026 | 234.60 (-13.29%) | 241.05 | 232.50 - 241.30 | 1.3672 times | Wed 16 September 2026 | 270.55 (12.71%) | 242.35 | 235.00 - 288.00 | 0.2797 times |
Weekly price and charts EuroPratik
Strong weekly Stock price targets for EuroPratik 544519 are 173.85 and 202.55
| Weekly Target 1 | 168.18 |
| Weekly Target 2 | 179.52 |
| Weekly Target 3 | 196.88333333333 |
| Weekly Target 4 | 208.22 |
| Weekly Target 5 | 225.58 |
Weekly price and volumes for Euro Pratik
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 190.85 (-10.59%) | 214.25 | 185.55 - 214.25 | 0.3291 times | Fri 25 September 2026 | 213.45 (-8.09%) | 230.85 | 210.30 - 237.45 | 0.9058 times | Fri 18 September 2026 | 232.25 (-7.1%) | 243.95 | 228.80 - 288.00 | 0.4172 times | Fri 11 September 2026 | 250.00 (-4.94%) | 261.10 | 238.80 - 262.95 | 0.4256 times | Fri 04 September 2026 | 263.00 (2.06%) | 256.20 | 252.85 - 270.65 | 0.7866 times | Fri 28 August 2026 | 257.70 (-2.07%) | 257.90 | 253.00 - 269.90 | 0.4587 times | Fri 21 August 2026 | 263.15 (-7.42%) | 284.25 | 261.50 - 285.80 | 0.4975 times | Fri 14 August 2026 | 284.25 (-9.42%) | 314.95 | 281.65 - 325.00 | 2.5547 times | Fri 07 August 2026 | 313.80 (3.09%) | 305.65 | 300.65 - 323.40 | 3.2416 times | Fri 31 July 2026 | 304.40 (0.89%) | 297.45 | 297.45 - 318.45 | 0.3832 times | Fri 24 July 2026 | 301.70 (-2.03%) | 310.90 | 292.25 - 322.20 | 0.4472 times |
Monthly price and charts EuroPratik
Strong monthly Stock price targets for EuroPratik 544519 are 186.8 and 194.9
| Monthly Target 1 | 181.92 |
| Monthly Target 2 | 186.38 |
| Monthly Target 3 | 190.01666666667 |
| Monthly Target 4 | 194.48 |
| Monthly Target 5 | 198.12 |
Monthly price and volumes Euro Pratik
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 190.85 (-5.71%) | 190.85 | 185.55 - 193.65 | 0.0225 times | Tue 29 September 2026 | 202.40 (-23.29%) | 262.95 | 198.20 - 288.00 | 0.5154 times | Mon 31 August 2026 | 263.85 (-13.32%) | 305.65 | 253.00 - 325.00 | 1.4691 times | Fri 31 July 2026 | 304.40 (8.25%) | 282.10 | 280.95 - 332.65 | 0.7745 times | Tue 30 June 2026 | 281.20 (9.65%) | 256.25 | 247.05 - 289.80 | 0.6066 times | Fri 29 May 2026 | 256.45 (-4.97%) | 270.15 | 242.75 - 287.60 | 0.6501 times | Thu 30 April 2026 | 269.85 (28.47%) | 221.00 | 205.00 - 276.05 | 0.3751 times | Mon 30 March 2026 | 210.05 (-15.78%) | 245.10 | 207.55 - 252.40 | 0.7303 times | Fri 27 February 2026 | 249.40 (14.4%) | 227.20 | 222.00 - 282.55 | 3.209 times | Fri 30 January 2026 | 218.00 (-29.26%) | 311.00 | 210.25 - 318.00 | 1.6475 times | Wed 31 December 2025 | 308.15 (-9.71%) | 340.00 | 290.10 - 356.00 | 0.8013 times |
Indicator Analysis of EuroPratik
Please login to view indicator analysis. or View indicator analysis of EuroPratik 544519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Pratik 544519
DMA (daily moving average) of Euro Pratik 544519
| DMA period | DMA value |
| 5 day DMA | 205.08 |
| 12 day DMA | 222.18 |
| 20 day DMA | 236.17 |
| 35 day DMA | 250.37 |
| 50 day DMA | 267.85 |
| 100 day DMA | 272.12 |
| 150 day DMA | 262.76 |
| 200 day DMA | 265.32 |
EMA (exponential moving average) of Euro Pratik 544519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.21 | 210.89 | 215.13 |
| 12 day EMA | 218.79 | 223.87 | 227.77 |
| 20 day EMA | 230.75 | 234.95 | 238.37 |
| 35 day EMA | 249 | 252.42 | 255.37 |
| 50 day EMA | 264.95 | 267.97 | 270.65 |
SMA (simple moving average) of Euro Pratik 544519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.08 | 211.04 | 214.23 |
| 12 day SMA | 222.18 | 227.1 | 230.9 |
| 20 day SMA | 236.17 | 239.6 | 242.67 |
| 35 day SMA | 250.37 | 253.58 | 257.01 |
| 50 day SMA | 267.85 | 270.32 | 272.47 |
| 100 day SMA | 272.12 | 273 | 273.78 |
| 150 day SMA | 262.76 | 263.16 | 263.43 |
| 200 day SMA | 265.32 | 265.94 | 266.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.