Login or Join
HomepageSampatAluminium 544520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampat Aluminium 544520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampatAluminium
Strong Daily Stock price targets for SampatAluminium 544520 are 52.03 and 55.28
| Daily Target 1 | 49.44 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 52.686666666667 |
| Daily Target 4 | 54.62 |
| Daily Target 5 | 55.94 |
Daily price and volume Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.31 (6.09%) | 50.75 | 50.75 - 54.00 | 2.459 times | Thu 14 May 2026 | 50.25 (1.52%) | 49.00 | 49.00 - 50.25 | 0.8197 times | Wed 13 May 2026 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.1639 times | Tue 12 May 2026 | 49.50 (-1%) | 50.00 | 49.50 - 50.00 | 0.3279 times | Mon 11 May 2026 | 50.00 (0%) | 51.00 | 48.50 - 52.70 | 3.1148 times | Fri 08 May 2026 | 50.00 (2.67%) | 48.70 | 48.70 - 50.25 | 0.9836 times | Wed 06 May 2026 | 48.70 (-2.01%) | 49.70 | 46.90 - 49.70 | 0.9836 times | Tue 05 May 2026 | 49.70 (5.19%) | 49.90 | 49.50 - 49.90 | 0.3279 times | Mon 04 May 2026 | 47.25 (0.53%) | 47.25 | 47.25 - 47.25 | 0.1639 times | Thu 30 April 2026 | 47.00 (-4.08%) | 47.10 | 47.00 - 47.10 | 0.6557 times | Wed 29 April 2026 | 49.00 (0%) | 49.98 | 49.00 - 49.98 | 0.3279 times |
Weekly price and charts SampatAluminium
Strong weekly Stock price targets for SampatAluminium 544520 are 50.91 and 56.41
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 51.936666666667 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.31 (6.62%) | 51.00 | 48.50 - 54.00 | 0.6481 times | Fri 08 May 2026 | 50.00 (6.38%) | 47.25 | 46.90 - 50.25 | 0.2315 times | Thu 30 April 2026 | 47.00 (-3.39%) | 47.70 | 47.00 - 49.98 | 0.2006 times | Thu 23 April 2026 | 48.65 (-0.82%) | 48.00 | 47.05 - 50.50 | 0.9568 times | Fri 17 April 2026 | 49.05 (-0.91%) | 47.50 | 47.50 - 52.90 | 0.3549 times | Fri 10 April 2026 | 49.50 (25.32%) | 37.42 | 37.42 - 49.75 | 0.679 times | Thu 02 April 2026 | 39.50 (-1.3%) | 39.30 | 32.11 - 39.89 | 0.9877 times | Fri 27 March 2026 | 40.02 (-13.81%) | 45.07 | 39.00 - 46.90 | 4.2901 times | Fri 20 March 2026 | 46.43 (1.15%) | 45.90 | 45.80 - 54.00 | 1.3117 times | Fri 13 March 2026 | 45.90 (-12.57%) | 50.40 | 45.90 - 51.00 | 0.3395 times | Fri 06 March 2026 | 52.50 (-4.55%) | 52.80 | 50.20 - 52.80 | 0.2469 times |
Monthly price and charts SampatAluminium
Strong monthly Stock price targets for SampatAluminium 544520 are 50.11 and 57.21
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 51.403333333333 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Sampat Aluminium
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.31 (13.43%) | 47.25 | 46.90 - 54.00 | 0.2496 times | Thu 30 April 2026 | 47.00 (34.32%) | 36.40 | 36.00 - 52.90 | 0.6701 times | Mon 30 March 2026 | 34.99 (-36.38%) | 52.80 | 32.11 - 54.00 | 1.9883 times | Fri 27 February 2026 | 55.00 (-6.19%) | 60.00 | 53.01 - 62.47 | 0.4423 times | Fri 30 January 2026 | 58.63 (-18.57%) | 71.10 | 58.50 - 73.00 | 1.3796 times | Wed 31 December 2025 | 72.00 (-3.36%) | 74.50 | 70.00 - 77.85 | 0.6788 times | Fri 28 November 2025 | 74.50 (-5.1%) | 75.50 | 58.72 - 81.30 | 0.692 times | Fri 31 October 2025 | 78.50 (-16.4%) | 89.21 | 75.00 - 98.59 | 1.4934 times | Tue 30 September 2025 | 93.90 (0%) | 109.40 | 93.90 - 109.60 | 1.4058 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SampatAluminium
Please login to view indicator analysis. or View indicator analysis of SampatAluminium 544520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampat Aluminium 544520
DMA (daily moving average) of Sampat Aluminium 544520
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.27 |
| 35 day DMA | 46.98 |
| 50 day DMA | 48.47 |
| 100 day DMA | 57.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampat Aluminium 544520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 49.7 | 49.43 |
| 12 day EMA | 49.77 | 49.13 | 48.93 |
| 20 day EMA | 49.14 | 48.7 | 48.54 |
| 35 day EMA | 49.39 | 49.16 | 49.1 |
| 50 day EMA | 49.38 | 49.22 | 49.18 |
SMA (simple moving average) of Sampat Aluminium 544520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 49.85 | 49.54 |
| 12 day SMA | 49.43 | 48.97 | 48.83 |
| 20 day SMA | 49.27 | 49.1 | 49.06 |
| 35 day SMA | 46.98 | 46.89 | 46.83 |
| 50 day SMA | 48.47 | 48.54 | 48.62 |
| 100 day SMA | 57.16 | 57.38 | 57.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.