Login or Join
HomepageVmsTmt 544521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vms Tmt 544521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VmsTmt
Strong Daily Stock price targets for VmsTmt 544521 are 43.28 and 46.5
| Daily Target 1 | 40.78 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 43.996666666667 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 47.22 |
Daily price and volume Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.35 (2.4%) | 42.61 | 42.21 - 45.43 | 0.9797 times | Thu 30 July 2026 | 43.31 (-1.55%) | 43.01 | 41.80 - 44.00 | 4.2761 times | Wed 29 July 2026 | 43.99 (1.88%) | 41.10 | 41.10 - 44.45 | 1.0521 times | Tue 28 July 2026 | 43.18 (-1.95%) | 44.00 | 43.01 - 44.78 | 0.8528 times | Mon 27 July 2026 | 44.04 (-4.07%) | 44.70 | 43.80 - 44.90 | 0.3893 times | Fri 24 July 2026 | 45.91 (3.19%) | 42.30 | 42.30 - 46.50 | 1.4022 times | Thu 23 July 2026 | 44.49 (-0.91%) | 44.00 | 43.71 - 45.00 | 0.3341 times | Wed 22 July 2026 | 44.90 (2.05%) | 46.20 | 44.00 - 46.20 | 0.3553 times | Tue 21 July 2026 | 44.00 (-1.23%) | 44.55 | 43.41 - 44.55 | 0.26 times | Mon 20 July 2026 | 44.55 (0.52%) | 44.50 | 44.30 - 44.55 | 0.0983 times | Fri 17 July 2026 | 44.32 (-1.51%) | 45.90 | 44.01 - 45.90 | 0.9223 times |
Weekly price and charts VmsTmt
Strong weekly Stock price targets for VmsTmt 544521 are 40.56 and 44.89
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.35 (-3.4%) | 44.70 | 41.10 - 45.43 | 2.3673 times | Fri 24 July 2026 | 45.91 (3.59%) | 44.50 | 42.30 - 46.50 | 0.7682 times | Fri 17 July 2026 | 44.32 (-4.4%) | 44.50 | 44.00 - 46.50 | 1.145 times | Fri 10 July 2026 | 46.36 (-1.4%) | 48.47 | 46.35 - 49.90 | 0.4811 times | Fri 03 July 2026 | 47.02 (7.38%) | 43.60 | 43.10 - 47.70 | 1.6975 times | Thu 25 June 2026 | 43.79 (-2.15%) | 46.90 | 43.10 - 46.90 | 0.409 times | Fri 19 June 2026 | 44.75 (-2.06%) | 45.69 | 44.06 - 47.00 | 1.1881 times | Fri 12 June 2026 | 45.69 (0.79%) | 45.61 | 43.25 - 46.80 | 0.7396 times | Fri 05 June 2026 | 45.33 (-5.92%) | 49.14 | 45.00 - 49.14 | 0.4799 times | Fri 29 May 2026 | 48.18 (0.77%) | 48.00 | 47.70 - 50.28 | 0.7244 times | Fri 22 May 2026 | 47.81 (-1.46%) | 48.52 | 45.57 - 48.52 | 0.5541 times |
Monthly price and charts VmsTmt
Strong monthly Stock price targets for VmsTmt 544521 are 38.33 and 47.13
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 45.116666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Vms Tmt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.35 (-0.98%) | 45.50 | 41.10 - 49.90 | 0.1917 times | Tue 30 June 2026 | 44.79 (-7.04%) | 49.14 | 43.10 - 49.14 | 0.0926 times | Fri 29 May 2026 | 48.18 (-3.79%) | 50.26 | 45.14 - 51.70 | 0.1641 times | Thu 30 April 2026 | 50.08 (44.95%) | 34.60 | 34.60 - 51.95 | 0.4651 times | Mon 30 March 2026 | 34.55 (-25.07%) | 37.55 | 34.01 - 45.00 | 0.5794 times | Fri 27 February 2026 | 46.11 (-6.41%) | 49.27 | 45.86 - 52.89 | 0.4918 times | Fri 30 January 2026 | 49.27 (-10.86%) | 55.44 | 44.53 - 55.44 | 1.3492 times | Wed 31 December 2025 | 55.27 (-9.79%) | 61.28 | 50.43 - 61.70 | 1.0886 times | Fri 28 November 2025 | 61.27 (-14.61%) | 72.00 | 59.05 - 72.01 | 1.5869 times | Fri 31 October 2025 | 71.75 (-11.71%) | 77.21 | 68.00 - 83.60 | 3.9906 times | Tue 30 September 2025 | 81.27 (0%) | 94.77 | 81.27 - 96.48 | 0.8156 times |
Indicator Analysis of VmsTmt
Please login to view indicator analysis. or View indicator analysis of VmsTmt 544521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vms Tmt 544521
DMA (daily moving average) of Vms Tmt 544521
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 44.34 |
| 20 day DMA | 45.16 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.63 |
| 100 day DMA | 44.9 |
| 150 day DMA | 46.64 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Vms Tmt 544521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 43.86 | 44.13 |
| 12 day EMA | 44.38 | 44.39 | 44.59 |
| 20 day EMA | 44.74 | 44.78 | 44.93 |
| 35 day EMA | 45.23 | 45.28 | 45.4 |
| 50 day EMA | 45.58 | 45.63 | 45.72 |
SMA (simple moving average) of Vms Tmt 544521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 44.09 | 44.32 |
| 12 day SMA | 44.34 | 44.39 | 44.51 |
| 20 day SMA | 45.16 | 45.29 | 45.4 |
| 35 day SMA | 45.15 | 45.15 | 45.21 |
| 50 day SMA | 45.63 | 45.67 | 45.74 |
| 100 day SMA | 44.9 | 44.9 | 44.93 |
| 150 day SMA | 46.64 | 46.7 | 46.76 |
| 200 day SMA | 51.15 | 51.31 | 51.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.