Login or Join
HomepageAB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB 544522 are 194.15 and 203.4
| Daily Target 1 | 191.27 |
| Daily Target 2 | 197.03 |
| Daily Target 3 | 200.51666666667 |
| Daily Target 4 | 206.28 |
| Daily Target 5 | 209.77 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.80 (-0.1%) | 203.90 | 194.75 - 204.00 | 0.0132 times | Mon 28 September 2026 | 203.00 (-1.26%) | 205.95 | 198.05 - 206.00 | 0.0022 times | Fri 25 September 2026 | 205.60 (2.85%) | 203.00 | 203.00 - 205.60 | 0.0004 times | Thu 24 September 2026 | 199.90 (-2.94%) | 201.00 | 199.55 - 208.00 | 0.0123 times | Wed 23 September 2026 | 205.95 (-1.25%) | 207.50 | 205.95 - 210.70 | 0.0002 times | Tue 22 September 2026 | 208.55 (-0.71%) | 208.00 | 208.00 - 208.55 | 0.0001 times | Mon 21 September 2026 | 210.05 (-0.43%) | 217.50 | 205.85 - 217.50 | 0.0157 times | Fri 18 September 2026 | 210.95 (-0.02%) | 221.00 | 207.30 - 221.00 | 9.8747 times | Thu 17 September 2026 | 211.00 (2.88%) | 215.60 | 209.85 - 215.60 | 0.0629 times | Wed 16 September 2026 | 205.10 (-1.3%) | 201.00 | 198.00 - 212.95 | 0.0182 times | Tue 15 September 2026 | 207.80 (0.7%) | 206.35 | 202.25 - 214.45 | 0.0049 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 193.15 and 204.4
| Weekly Target 1 | 189.93 |
| Weekly Target 2 | 196.37 |
| Weekly Target 3 | 201.18333333333 |
| Weekly Target 4 | 207.62 |
| Weekly Target 5 | 212.43 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.80 (-1.36%) | 205.95 | 194.75 - 206.00 | 0.0123 times | Fri 25 September 2026 | 205.60 (-2.54%) | 217.50 | 199.55 - 217.50 | 0.0229 times | Fri 18 September 2026 | 210.95 (2.23%) | 206.35 | 198.00 - 221.00 | 7.9221 times | Fri 11 September 2026 | 206.35 (-1.74%) | 210.95 | 199.95 - 220.00 | 0.2082 times | Fri 04 September 2026 | 210.00 (3.73%) | 208.95 | 205.00 - 223.95 | 0.7354 times | Fri 28 August 2026 | 202.45 (-3.62%) | 208.30 | 201.50 - 218.95 | 0.3859 times | Fri 21 August 2026 | 210.05 (5.45%) | 202.00 | 198.70 - 239.00 | 0.6054 times | Fri 14 August 2026 | 199.20 (-1.21%) | 201.00 | 198.15 - 205.30 | 0.0253 times | Fri 07 August 2026 | 201.65 (0.93%) | 204.95 | 198.30 - 204.95 | 0.03 times | Fri 31 July 2026 | 199.80 (0.3%) | 203.50 | 198.00 - 204.95 | 0.0527 times | Fri 24 July 2026 | 199.20 (-1.99%) | 205.00 | 198.10 - 214.90 | 0.6623 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 184.18 and 213.38
| Monthly Target 1 | 177.97 |
| Monthly Target 2 | 190.38 |
| Monthly Target 3 | 207.16666666667 |
| Monthly Target 4 | 219.58 |
| Monthly Target 5 | 236.37 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.80 (-5.7%) | 223.95 | 194.75 - 223.95 | 0.9054 times | Mon 31 August 2026 | 215.05 (7.63%) | 204.95 | 198.15 - 239.00 | 0.1418 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1317 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 6.8947 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.4707 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.0717 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1186 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0338 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0846 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.147 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.1199 times |
Indicator Analysis of AB
Please login to view indicator analysis. or View indicator analysis of AB 544522 on MunafaSutra.com for free
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 203.45 |
| 12 day DMA | 206.42 |
| 20 day DMA | 208.06 |
| 35 day DMA | 207.71 |
| 50 day DMA | 205.77 |
| 100 day DMA | 211.83 |
| 150 day DMA | 267.59 |
| 200 day DMA | 304.96 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.01 | 204.62 | 205.43 |
| 12 day EMA | 205.8 | 206.34 | 206.95 |
| 20 day EMA | 206.58 | 206.98 | 207.4 |
| 35 day EMA | 206.28 | 206.48 | 206.69 |
| 50 day EMA | 205.49 | 205.6 | 205.71 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.45 | 204.6 | 206.01 |
| 12 day SMA | 206.42 | 206.68 | 207.07 |
| 20 day SMA | 208.06 | 208.67 | 208.64 |
| 35 day SMA | 207.71 | 207.65 | 207.61 |
| 50 day SMA | 205.77 | 205.74 | 205.75 |
| 100 day SMA | 211.83 | 212.02 | 212.16 |
| 150 day SMA | 267.59 | 269.02 | 270.67 |
| 200 day SMA | 304.96 | 305.98 | 307.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.