Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 394.43 and 414.43
| Daily Target 1 | 378.27 |
| Daily Target 2 | 390.58 |
| Daily Target 3 | 398.26666666667 |
| Daily Target 4 | 410.58 |
| Daily Target 5 | 418.27 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.90 (0.24%) | 398.00 | 385.95 - 405.95 | 0.5741 times | Wed 01 April 2026 | 401.95 (6.8%) | 408.95 | 380.35 - 408.95 | 0.8564 times | Mon 30 March 2026 | 376.35 (-2.21%) | 378.25 | 370.50 - 385.15 | 1.2982 times | Fri 27 March 2026 | 384.85 (1.68%) | 385.35 | 370.00 - 393.70 | 1.8133 times | Wed 25 March 2026 | 378.50 (2.67%) | 369.50 | 364.85 - 381.00 | 0.7562 times | Tue 24 March 2026 | 368.65 (2.83%) | 369.95 | 354.90 - 369.95 | 0.4717 times | Mon 23 March 2026 | 358.50 (-3.82%) | 372.75 | 355.35 - 372.75 | 1.2451 times | Fri 20 March 2026 | 372.75 (1.61%) | 370.95 | 368.35 - 380.75 | 0.6783 times | Thu 19 March 2026 | 366.85 (2.4%) | 349.35 | 349.35 - 380.85 | 1.6654 times | Wed 18 March 2026 | 358.25 (3.53%) | 343.55 | 343.55 - 362.00 | 0.6413 times | Tue 17 March 2026 | 346.05 (-0.46%) | 341.05 | 341.05 - 351.65 | 1.0478 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 386.7 and 425.15
| Weekly Target 1 | 355.67 |
| Weekly Target 2 | 379.28 |
| Weekly Target 3 | 394.11666666667 |
| Weekly Target 4 | 417.73 |
| Weekly Target 5 | 432.57 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.90 (4.69%) | 378.25 | 370.50 - 408.95 | 0.6803 times | Fri 27 March 2026 | 384.85 (3.25%) | 372.75 | 354.90 - 393.70 | 1.0686 times | Fri 20 March 2026 | 372.75 (5.92%) | 350.00 | 336.45 - 380.85 | 1.193 times | Fri 13 March 2026 | 351.90 (2%) | 338.40 | 329.70 - 379.55 | 1.0745 times | Fri 06 March 2026 | 345.00 (-6.07%) | 331.25 | 331.25 - 364.20 | 0.5525 times | Fri 27 February 2026 | 367.30 (-8.84%) | 403.45 | 361.00 - 415.50 | 0.9316 times | Fri 20 February 2026 | 402.90 (-3.59%) | 413.95 | 400.05 - 430.00 | 0.8162 times | Fri 13 February 2026 | 417.90 (-2.8%) | 421.40 | 403.85 - 437.45 | 0.9261 times | Fri 06 February 2026 | 429.95 (9.24%) | 391.55 | 378.10 - 445.00 | 2.1094 times | Fri 30 January 2026 | 393.60 (8.37%) | 362.65 | 352.00 - 396.45 | 0.6476 times | Fri 23 January 2026 | 363.20 (-8.65%) | 396.00 | 345.15 - 396.45 | 0.9327 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 377.33 and 405.93
| Monthly Target 1 | 368.8 |
| Monthly Target 2 | 385.85 |
| Monthly Target 3 | 397.4 |
| Monthly Target 4 | 414.45 |
| Monthly Target 5 | 426 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.90 (7.05%) | 408.95 | 380.35 - 408.95 | 0.0236 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.279 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.3169 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.4117 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 0.7529 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 1.5017 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 4.5386 times | Tue 30 September 2025 | 438.00 (0%) | 440.65 | 420.10 - 454.00 | 0.1755 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 388.91 |
| 12 day DMA | 371.94 |
| 20 day DMA | 361.97 |
| 35 day DMA | 378.07 |
| 50 day DMA | 382.3 |
| 100 day DMA | 394.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.18 | 383.82 | 374.76 |
| 12 day EMA | 378.11 | 373.6 | 368.45 |
| 20 day EMA | 374.58 | 371.6 | 368.41 |
| 35 day EMA | 376.63 | 375.08 | 373.5 |
| 50 day EMA | 384.13 | 383.36 | 382.6 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.91 | 382.06 | 373.37 |
| 12 day SMA | 371.94 | 367.69 | 364.35 |
| 20 day SMA | 361.97 | 359.66 | 357.93 |
| 35 day SMA | 378.07 | 378.61 | 379.41 |
| 50 day SMA | 382.3 | 381.94 | 381.85 |
| 100 day SMA | 394.52 | 395.87 | 397.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.