Login or Join
HomepageSaatvikGreen 544526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green 544526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen 544526 are 413.28 and 432.33
| Daily Target 1 | 408.83 |
| Daily Target 2 | 417.72 |
| Daily Target 3 | 427.88333333333 |
| Daily Target 4 | 436.77 |
| Daily Target 5 | 446.93 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 426.60 (-2.48%) | 438.05 | 419.00 - 438.05 | 1.12 times | Mon 03 August 2026 | 437.45 (0.96%) | 428.65 | 428.65 - 440.55 | 0.8834 times | Fri 31 July 2026 | 433.30 (0.67%) | 432.15 | 431.00 - 435.95 | 0.4836 times | Thu 30 July 2026 | 430.40 (-1.91%) | 431.05 | 428.45 - 435.95 | 1.497 times | Wed 29 July 2026 | 438.80 (0.47%) | 438.20 | 435.00 - 449.40 | 0.9647 times | Tue 28 July 2026 | 436.75 (-1.31%) | 451.45 | 436.00 - 451.45 | 0.3101 times | Mon 27 July 2026 | 442.55 (0.4%) | 431.05 | 431.05 - 448.65 | 0.7736 times | Fri 24 July 2026 | 440.80 (0.92%) | 435.00 | 429.70 - 441.80 | 1.4546 times | Thu 23 July 2026 | 436.80 (-1.69%) | 455.10 | 436.00 - 458.95 | 1.6125 times | Wed 22 July 2026 | 444.30 (-0.94%) | 464.60 | 436.85 - 464.60 | 0.9006 times | Tue 21 July 2026 | 448.50 (-3.26%) | 464.15 | 446.20 - 464.15 | 2.3612 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen 544526 are 412.03 and 433.58
| Weekly Target 1 | 407.17 |
| Weekly Target 2 | 416.88 |
| Weekly Target 3 | 428.71666666667 |
| Weekly Target 4 | 438.43 |
| Weekly Target 5 | 450.27 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 426.60 (-1.55%) | 428.65 | 419.00 - 440.55 | 0.2242 times | Fri 31 July 2026 | 433.30 (-1.7%) | 431.05 | 428.45 - 451.45 | 0.4509 times | Fri 24 July 2026 | 440.80 (-5.2%) | 469.50 | 429.70 - 478.75 | 0.8803 times | Fri 17 July 2026 | 465.00 (3.6%) | 440.60 | 440.60 - 485.60 | 2.2513 times | Fri 10 July 2026 | 448.85 (2.21%) | 428.10 | 416.10 - 465.05 | 1.0392 times | Fri 03 July 2026 | 439.15 (-7.77%) | 476.55 | 434.45 - 477.00 | 0.9441 times | Thu 25 June 2026 | 476.15 (-0.07%) | 475.15 | 448.00 - 495.80 | 0.9585 times | Fri 19 June 2026 | 476.50 (-0.45%) | 475.85 | 467.00 - 489.80 | 1.2659 times | Fri 12 June 2026 | 478.65 (3.66%) | 464.95 | 456.00 - 484.00 | 1.2013 times | Fri 05 June 2026 | 461.75 (4.99%) | 439.70 | 435.95 - 472.45 | 0.7843 times | Fri 29 May 2026 | 439.80 (1.99%) | 429.05 | 429.05 - 479.25 | 2.0271 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen 544526 are 412.03 and 433.58
| Monthly Target 1 | 407.17 |
| Monthly Target 2 | 416.88 |
| Monthly Target 3 | 428.71666666667 |
| Monthly Target 4 | 438.43 |
| Monthly Target 5 | 450.27 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 426.60 (-1.55%) | 428.65 | 419.00 - 440.55 | 0.0282 times | Fri 31 July 2026 | 433.30 (-6.89%) | 460.00 | 416.10 - 485.60 | 0.672 times | Tue 30 June 2026 | 465.35 (5.81%) | 439.70 | 435.95 - 495.80 | 0.5561 times | Fri 29 May 2026 | 439.80 (-4.53%) | 457.05 | 409.80 - 507.95 | 0.8441 times | Thu 30 April 2026 | 460.65 (22.4%) | 408.95 | 380.35 - 502.35 | 1.3846 times | Mon 30 March 2026 | 376.35 (2.46%) | 331.25 | 329.70 - 393.70 | 0.5573 times | Fri 27 February 2026 | 367.30 (-6.68%) | 391.55 | 361.00 - 445.00 | 0.6328 times | Fri 30 January 2026 | 393.60 (4.74%) | 379.40 | 345.15 - 433.00 | 0.8223 times | Wed 31 December 2025 | 375.80 (-8.55%) | 411.00 | 350.10 - 414.05 | 1.5036 times | Fri 28 November 2025 | 410.95 (-21.6%) | 525.60 | 401.00 - 551.80 | 2.999 times | Fri 31 October 2025 | 524.15 (19.67%) | 433.25 | 426.90 - 580.00 | 9.064 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen 544526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green 544526
DMA (daily moving average) of Saatvik Green 544526
| DMA period | DMA value |
| 5 day DMA | 433.31 |
| 12 day DMA | 439.99 |
| 20 day DMA | 445.98 |
| 35 day DMA | 453.8 |
| 50 day DMA | 454.53 |
| 100 day DMA | 439.28 |
| 150 day DMA | 423.5 |
| 200 day DMA | 431.23 |
EMA (exponential moving average) of Saatvik Green 544526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.2 | 436.5 | 436.03 |
| 12 day EMA | 439.13 | 441.41 | 442.13 |
| 20 day EMA | 443.57 | 445.35 | 446.18 |
| 35 day EMA | 448.05 | 449.31 | 450.01 |
| 50 day EMA | 451.53 | 452.55 | 453.17 |
SMA (simple moving average) of Saatvik Green 544526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.31 | 435.34 | 436.36 |
| 12 day SMA | 439.99 | 443.19 | 445.58 |
| 20 day SMA | 445.98 | 445.85 | 445.94 |
| 35 day SMA | 453.8 | 455.29 | 456.03 |
| 50 day SMA | 454.53 | 454.67 | 455.03 |
| 100 day SMA | 439.28 | 438.49 | 437.54 |
| 150 day SMA | 423.5 | 423.3 | 423.02 |
| 200 day SMA | 431.23 | 431.6 | 431.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.