Login or Join
HomepageAtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlantaElectricals
Strong Daily Stock price targets for AtlantaElectricals 544527 are 1529.45 and 1600.45
| Daily Target 1 | 1478.97 |
| Daily Target 2 | 1508.93 |
| Daily Target 3 | 1549.9666666667 |
| Daily Target 4 | 1579.93 |
| Daily Target 5 | 1620.97 |
Daily price and volume Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1538.90 (1.23%) | 1520.00 | 1520.00 - 1591.00 | 0.268 times | Thu 30 July 2026 | 1520.20 (-1.82%) | 1548.30 | 1496.05 - 1548.30 | 0.3166 times | Wed 29 July 2026 | 1548.40 (0.93%) | 1539.95 | 1492.50 - 1563.00 | 0.5135 times | Tue 28 July 2026 | 1534.10 (-5%) | 1632.90 | 1534.10 - 1632.90 | 0.4532 times | Mon 27 July 2026 | 1614.80 (1.52%) | 1605.40 | 1605.00 - 1646.40 | 0.6687 times | Fri 24 July 2026 | 1590.55 (3.36%) | 1574.65 | 1554.15 - 1615.80 | 0.8839 times | Thu 23 July 2026 | 1538.90 (-4.29%) | 1620.00 | 1527.60 - 1625.00 | 1.2547 times | Wed 22 July 2026 | 1607.95 (-2.87%) | 1641.30 | 1572.70 - 1684.00 | 1.4371 times | Tue 21 July 2026 | 1655.45 (-4.89%) | 1759.95 | 1653.65 - 1799.00 | 2.7496 times | Mon 20 July 2026 | 1740.65 (2.44%) | 1699.55 | 1699.55 - 1765.85 | 1.4546 times | Fri 17 July 2026 | 1699.15 (-2.63%) | 1745.05 | 1671.10 - 1781.00 | 1.9686 times |
Weekly price and charts AtlantaElectricals
Strong weekly Stock price targets for AtlantaElectricals 544527 are 1438.75 and 1592.65
| Weekly Target 1 | 1405.37 |
| Weekly Target 2 | 1472.13 |
| Weekly Target 3 | 1559.2666666667 |
| Weekly Target 4 | 1626.03 |
| Weekly Target 5 | 1713.17 |
Weekly price and volumes for Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1538.90 (-3.25%) | 1605.40 | 1492.50 - 1646.40 | 0.7482 times | Fri 24 July 2026 | 1590.55 (-6.39%) | 1699.55 | 1527.60 - 1799.00 | 2.6219 times | Fri 17 July 2026 | 1699.15 (0.2%) | 1663.45 | 1650.00 - 1804.00 | 1.5169 times | Fri 10 July 2026 | 1695.70 (0.31%) | 1744.95 | 1623.60 - 1744.95 | 0.5742 times | Fri 03 July 2026 | 1690.50 (-6.67%) | 1812.80 | 1677.30 - 1883.00 | 0.6505 times | Thu 25 June 2026 | 1811.35 (-5.82%) | 2019.50 | 1754.05 - 2019.50 | 0.6866 times | Fri 19 June 2026 | 1923.35 (4.42%) | 1899.00 | 1781.00 - 2015.00 | 0.5802 times | Fri 12 June 2026 | 1842.00 (-9.9%) | 1942.10 | 1734.25 - 2014.00 | 0.6137 times | Fri 05 June 2026 | 2044.30 (3.8%) | 2067.45 | 1881.60 - 2200.00 | 1.2039 times | Fri 29 May 2026 | 1969.55 (18.12%) | 1715.50 | 1674.10 - 1969.55 | 0.8039 times | Fri 22 May 2026 | 1667.35 (-3.37%) | 1696.45 | 1570.40 - 1696.45 | 1.3884 times |
Monthly price and charts AtlantaElectricals
Strong monthly Stock price targets for AtlantaElectricals 544527 are 1320.45 and 1710.95
| Monthly Target 1 | 1247.63 |
| Monthly Target 2 | 1393.27 |
| Monthly Target 3 | 1638.1333333333 |
| Monthly Target 4 | 1783.77 |
| Monthly Target 5 | 2028.63 |
Monthly price and volumes Atlanta Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1538.90 (-15.2%) | 1845.00 | 1492.50 - 1883.00 | 0.8464 times | Tue 30 June 2026 | 1814.65 (-7.86%) | 2067.45 | 1734.25 - 2200.00 | 0.4659 times | Fri 29 May 2026 | 1969.55 (12.27%) | 1760.10 | 1498.00 - 1969.55 | 0.6486 times | Thu 30 April 2026 | 1754.25 (45.8%) | 1250.20 | 1187.95 - 1890.00 | 1.2213 times | Mon 30 March 2026 | 1203.20 (28.35%) | 919.75 | 860.40 - 1276.75 | 0.6437 times | Fri 27 February 2026 | 937.45 (24.15%) | 761.75 | 712.00 - 972.55 | 0.3653 times | Fri 30 January 2026 | 755.10 (-14.2%) | 889.95 | 713.45 - 936.75 | 0.3918 times | Wed 31 December 2025 | 880.10 (-6.76%) | 944.60 | 815.00 - 985.55 | 0.3181 times | Fri 28 November 2025 | 943.95 (-4.27%) | 972.30 | 912.90 - 1093.50 | 0.8531 times | Fri 31 October 2025 | 986.10 (24.34%) | 791.10 | 791.10 - 1068.55 | 4.2458 times | Tue 30 September 2025 | 793.05 (0%) | 822.90 | 781.45 - 833.95 | 0.3348 times |
Indicator Analysis of AtlantaElectricals
Please login to view indicator analysis. or View indicator analysis of AtlantaElectricals 544527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value |
| 5 day DMA | 1551.28 |
| 12 day DMA | 1611.18 |
| 20 day DMA | 1643.19 |
| 35 day DMA | 1734.55 |
| 50 day DMA | 1777.36 |
| 100 day DMA | 1567.67 |
| 150 day DMA | 1328.85 |
| 200 day DMA | 1235.21 |
EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.65 | 1556.52 | 1574.68 |
| 12 day EMA | 1597.69 | 1608.38 | 1624.41 |
| 20 day EMA | 1640.64 | 1651.34 | 1665.14 |
| 35 day EMA | 1694.57 | 1703.73 | 1714.53 |
| 50 day EMA | 1749.74 | 1758.34 | 1768.06 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.28 | 1561.61 | 1565.35 |
| 12 day SMA | 1611.18 | 1628.05 | 1644.59 |
| 20 day SMA | 1643.19 | 1654.52 | 1668.19 |
| 35 day SMA | 1734.55 | 1743.38 | 1753.81 |
| 50 day SMA | 1777.36 | 1778.48 | 1780.86 |
| 100 day SMA | 1567.67 | 1561.28 | 1555.45 |
| 150 day SMA | 1328.85 | 1324.93 | 1321 |
| 200 day SMA | 1235.21 | 1232 | 1228.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.