Login or Join
HomepageAtlantaElectricals 544527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta Electricals 544527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlantaElectricals
Strong Daily Stock price targets for AtlantaElectricals 544527 are 1167.05 and 1227.7
| Daily Target 1 | 1155 |
| Daily Target 2 | 1179.1 |
| Daily Target 3 | 1215.65 |
| Daily Target 4 | 1239.75 |
| Daily Target 5 | 1276.3 |
Daily price and volume Atlanta Electricals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1203.20 (-3.01%) | 1231.40 | 1191.55 - 1252.20 | 0.8219 times | Fri 27 March 2026 | 1240.55 (3.79%) | 1191.80 | 1165.10 - 1272.70 | 1.4383 times | Wed 25 March 2026 | 1195.30 (-1.05%) | 1216.55 | 1190.00 - 1276.75 | 1.4541 times | Tue 24 March 2026 | 1208.00 (10%) | 1154.50 | 1133.35 - 1208.00 | 1.5699 times | Mon 23 March 2026 | 1098.20 (-6.76%) | 1177.05 | 1063.05 - 1177.05 | 1.1106 times | Fri 20 March 2026 | 1177.85 (10%) | 1092.25 | 1092.25 - 1177.85 | 1.1707 times | Thu 19 March 2026 | 1070.80 (-0.65%) | 1051.50 | 1038.05 - 1117.00 | 1.1058 times | Wed 18 March 2026 | 1077.85 (4.41%) | 1016.05 | 1016.05 - 1090.00 | 0.644 times | Tue 17 March 2026 | 1032.30 (5.53%) | 999.00 | 979.95 - 1039.90 | 0.304 times | Mon 16 March 2026 | 978.25 (-0.92%) | 987.85 | 961.50 - 1012.40 | 0.3807 times | Fri 13 March 2026 | 987.35 (-5.35%) | 1052.75 | 967.60 - 1059.05 | 0.9639 times |
Weekly price and charts AtlantaElectricals
Strong weekly Stock price targets for AtlantaElectricals 544527 are 1167.05 and 1227.7
| Weekly Target 1 | 1155 |
| Weekly Target 2 | 1179.1 |
| Weekly Target 3 | 1215.65 |
| Weekly Target 4 | 1239.75 |
| Weekly Target 5 | 1276.3 |
Weekly price and volumes for Atlanta Electricals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1203.20 (-3.01%) | 1231.40 | 1191.55 - 1252.20 | 0.3548 times | Fri 27 March 2026 | 1240.55 (5.32%) | 1177.05 | 1063.05 - 1276.75 | 2.4057 times | Fri 20 March 2026 | 1177.85 (19.29%) | 987.85 | 961.50 - 1177.85 | 1.5563 times | Fri 13 March 2026 | 987.35 (7.47%) | 939.60 | 881.95 - 1070.00 | 1.211 times | Fri 06 March 2026 | 918.75 (-1.99%) | 919.75 | 860.40 - 966.35 | 0.6077 times | Fri 27 February 2026 | 937.45 (4.95%) | 900.20 | 873.15 - 972.55 | 1.1096 times | Fri 20 February 2026 | 893.25 (2.55%) | 839.85 | 839.85 - 934.80 | 0.5071 times | Fri 13 February 2026 | 871.05 (7.05%) | 834.85 | 829.25 - 924.40 | 1.0437 times | Fri 06 February 2026 | 813.70 (7.76%) | 761.75 | 712.00 - 856.25 | 0.822 times | Fri 30 January 2026 | 755.10 (3.77%) | 721.15 | 713.45 - 771.10 | 0.382 times | Fri 23 January 2026 | 727.70 (-11.09%) | 802.85 | 716.00 - 885.35 | 2.4374 times |
Monthly price and charts AtlantaElectricals
Strong monthly Stock price targets for AtlantaElectricals 544527 are 1031.8 and 1448.15
| Monthly Target 1 | 697.1 |
| Monthly Target 2 | 950.15 |
| Monthly Target 3 | 1113.45 |
| Monthly Target 4 | 1366.5 |
| Monthly Target 5 | 1529.8 |
Monthly price and volumes Atlanta Electricals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1203.20 (28.35%) | 919.75 | 860.40 - 1276.75 | 0.6299 times | Fri 27 February 2026 | 937.45 (24.15%) | 761.75 | 712.00 - 972.55 | 0.3575 times | Fri 30 January 2026 | 755.10 (-14.2%) | 889.95 | 713.45 - 936.75 | 0.3835 times | Wed 31 December 2025 | 880.10 (-6.76%) | 944.60 | 815.00 - 985.55 | 0.3113 times | Fri 28 November 2025 | 943.95 (-4.27%) | 972.30 | 912.90 - 1093.50 | 0.8349 times | Fri 31 October 2025 | 986.10 (24.34%) | 791.10 | 791.10 - 1068.55 | 4.1552 times | Tue 30 September 2025 | 793.05 (0%) | 822.90 | 781.45 - 833.95 | 0.3277 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlantaElectricals
Please login to view indicator analysis. or View indicator analysis of AtlantaElectricals 544527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta Electricals 544527
DMA (daily moving average) of Atlanta Electricals 544527
| DMA period | DMA value |
| 5 day DMA | 1189.05 |
| 12 day DMA | 1109.4 |
| 20 day DMA | 1038.91 |
| 35 day DMA | 972.6 |
| 50 day DMA | 911.33 |
| 100 day DMA | 916.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atlanta Electricals 544527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.51 | 1181.17 | 1151.49 |
| 12 day EMA | 1122.22 | 1107.5 | 1083.32 |
| 20 day EMA | 1066.9 | 1052.56 | 1032.78 |
| 35 day EMA | 995.04 | 982.79 | 967.61 |
| 50 day EMA | 932.2 | 921.14 | 908.11 |
SMA (simple moving average) of Atlanta Electricals 544527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.05 | 1183.98 | 1150.03 |
| 12 day SMA | 1109.4 | 1091.26 | 1071.57 |
| 20 day SMA | 1038.91 | 1022.96 | 1005.17 |
| 35 day SMA | 972.6 | 961.34 | 949.62 |
| 50 day SMA | 911.33 | 903.44 | 895.06 |
| 100 day SMA | 916.28 | 914.45 | 911.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.