Login or Join
HomepageGaneshConsumer 544528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer 544528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer 544528 are 171.13 and 190.08
| Daily Target 1 | 156.13 |
| Daily Target 2 | 167.17 |
| Daily Target 3 | 175.08333333333 |
| Daily Target 4 | 186.12 |
| Daily Target 5 | 194.03 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.20 (8.33%) | 164.05 | 164.05 - 183.00 | 3.3681 times | Thu 30 July 2026 | 164.50 (-1.61%) | 166.10 | 163.00 - 168.35 | 0.9111 times | Wed 29 July 2026 | 167.20 (-1.07%) | 172.40 | 166.30 - 173.85 | 1.0139 times | Tue 28 July 2026 | 169.00 (-0.71%) | 169.95 | 168.20 - 171.05 | 0.5983 times | Mon 27 July 2026 | 170.20 (-1.1%) | 173.70 | 169.50 - 174.45 | 0.3878 times | Fri 24 July 2026 | 172.10 (0.61%) | 171.60 | 169.40 - 174.95 | 0.5213 times | Thu 23 July 2026 | 171.05 (-2.7%) | 174.90 | 170.00 - 177.50 | 0.489 times | Wed 22 July 2026 | 175.80 (-1.21%) | 175.35 | 174.00 - 177.40 | 0.6702 times | Tue 21 July 2026 | 177.95 (3.01%) | 174.60 | 174.55 - 179.00 | 0.3186 times | Mon 20 July 2026 | 172.75 (-2.68%) | 177.45 | 163.30 - 177.45 | 1.7216 times | Fri 17 July 2026 | 177.50 (-2.55%) | 181.30 | 177.00 - 182.00 | 0.6176 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer 544528 are 170.6 and 190.6
| Weekly Target 1 | 154.73 |
| Weekly Target 2 | 166.47 |
| Weekly Target 3 | 174.73333333333 |
| Weekly Target 4 | 186.47 |
| Weekly Target 5 | 194.73 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.20 (3.54%) | 173.70 | 163.00 - 183.00 | 1.9609 times | Fri 24 July 2026 | 172.10 (-3.04%) | 177.45 | 163.30 - 179.00 | 1.1619 times | Fri 17 July 2026 | 177.50 (-6.13%) | 190.00 | 177.00 - 190.05 | 0.5915 times | Fri 10 July 2026 | 189.10 (-4.08%) | 190.15 | 188.55 - 196.60 | 0.6873 times | Fri 03 July 2026 | 197.15 (1.57%) | 191.30 | 191.30 - 199.80 | 0.4846 times | Thu 25 June 2026 | 194.10 (-2.39%) | 198.80 | 192.00 - 209.75 | 1.1803 times | Fri 19 June 2026 | 198.85 (0.25%) | 198.90 | 193.20 - 206.65 | 0.758 times | Fri 12 June 2026 | 198.35 (-5.44%) | 207.40 | 197.40 - 210.65 | 0.6159 times | Fri 05 June 2026 | 209.75 (6.07%) | 209.95 | 197.75 - 222.50 | 1.564 times | Fri 29 May 2026 | 197.75 (-5.5%) | 218.95 | 192.80 - 218.95 | 0.9957 times | Fri 22 May 2026 | 209.25 (7.06%) | 195.50 | 186.10 - 213.75 | 1.3852 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer 544528 are 152.2 and 189
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 160.87 |
| Monthly Target 3 | 180.33333333333 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 217.13 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 178.20 (-6.97%) | 193.80 | 163.00 - 199.80 | 0.415 times | Tue 30 June 2026 | 191.55 (-3.14%) | 209.95 | 191.30 - 222.50 | 0.3783 times | Fri 29 May 2026 | 197.75 (1.31%) | 194.40 | 186.10 - 227.45 | 0.4442 times | Thu 30 April 2026 | 195.20 (13.95%) | 175.55 | 170.00 - 208.70 | 0.4296 times | Mon 30 March 2026 | 171.30 (-2.45%) | 165.00 | 152.35 - 189.20 | 0.7656 times | Fri 27 February 2026 | 175.60 (-9.58%) | 194.75 | 162.50 - 218.90 | 0.6539 times | Fri 30 January 2026 | 194.20 (-15.1%) | 227.65 | 188.05 - 230.75 | 0.3658 times | Wed 31 December 2025 | 228.75 (-16.44%) | 271.00 | 210.40 - 274.70 | 0.4634 times | Fri 28 November 2025 | 273.75 (-4.43%) | 285.40 | 250.10 - 295.00 | 1.8329 times | Fri 31 October 2025 | 286.45 (0.42%) | 283.50 | 277.60 - 309.65 | 4.2512 times | Tue 30 September 2025 | 285.25 (0%) | 293.90 | 280.45 - 299.15 | 0.1773 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer 544528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer 544528
DMA (daily moving average) of Ganesh Consumer 544528
| DMA period | DMA value |
| 5 day DMA | 169.82 |
| 12 day DMA | 173.2 |
| 20 day DMA | 179.91 |
| 35 day DMA | 187.86 |
| 50 day DMA | 192.77 |
| 100 day DMA | 189.46 |
| 150 day DMA | 193.45 |
| 200 day DMA | 212.75 |
EMA (exponential moving average) of Ganesh Consumer 544528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.59 | 168.29 | 170.18 |
| 12 day EMA | 174.36 | 173.66 | 175.32 |
| 20 day EMA | 178.57 | 178.61 | 180.1 |
| 35 day EMA | 184.57 | 184.95 | 186.15 |
| 50 day EMA | 190.72 | 191.23 | 192.32 |
SMA (simple moving average) of Ganesh Consumer 544528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.82 | 168.6 | 169.91 |
| 12 day SMA | 173.2 | 173.56 | 175.15 |
| 20 day SMA | 179.91 | 180.9 | 182.57 |
| 35 day SMA | 187.86 | 188.52 | 189.74 |
| 50 day SMA | 192.77 | 193.05 | 193.58 |
| 100 day SMA | 189.46 | 189.54 | 189.65 |
| 150 day SMA | 193.45 | 193.77 | 194.23 |
| 200 day SMA | 212.75 | 213.39 | 214.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.