AptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AptusPharma

Strong Daily Stock price targets for AptusPharma 544529 are 349.15 and 349.15

Daily Target 1349.15
Daily Target 2349.15
Daily Target 3349.15
Daily Target 4349.15
Daily Target 5349.15

Daily price and volume Aptus Pharma

Date Closing Open Range Volume
Mon 30 March 2026 349.15 (-1.99%) 349.15 349.15 - 349.15 0.1887 times
Fri 27 March 2026 356.25 (1.99%) 355.00 355.00 - 356.25 1.6981 times
Wed 25 March 2026 349.30 (1.97%) 349.30 349.30 - 349.30 0.1887 times
Tue 24 March 2026 342.55 (1.99%) 332.90 332.00 - 342.55 0.566 times
Mon 23 March 2026 335.85 (1.99%) 335.85 335.85 - 335.85 0.3774 times
Fri 20 March 2026 329.30 (2%) 329.30 329.30 - 329.30 0.3774 times
Wed 18 March 2026 322.85 (-1.99%) 322.85 322.85 - 322.85 0.566 times
Tue 17 March 2026 329.40 (-4.99%) 364.00 329.40 - 364.00 2.2642 times
Mon 16 March 2026 346.70 (5%) 330.75 314.50 - 346.70 2.0755 times
Fri 13 March 2026 330.20 (4.99%) 330.20 330.20 - 330.20 1.6981 times
Thu 12 March 2026 314.50 (4.99%) 314.50 314.50 - 314.50 1.3208 times

Daily chart AptusPharma

Weekly price and charts AptusPharma

Strong weekly Stock price targets for AptusPharma 544529 are 349.15 and 349.15

Weekly Target 1349.15
Weekly Target 2349.15
Weekly Target 3349.15
Weekly Target 4349.15
Weekly Target 5349.15

Weekly price and volumes for Aptus Pharma

Date Closing Open Range Volume
Mon 30 March 2026 349.15 (-1.99%) 349.15 349.15 - 349.15 0.0649 times
Fri 27 March 2026 356.25 (8.18%) 335.85 332.00 - 356.25 0.974 times
Fri 20 March 2026 329.30 (-0.27%) 330.75 314.50 - 364.00 1.8182 times
Fri 13 March 2026 330.20 (21.51%) 285.30 276.00 - 330.20 1.4935 times
Fri 06 March 2026 271.75 (-0.07%) 277.00 261.25 - 277.00 1.1688 times
Thu 26 February 2026 271.95 (8.2%) 256.35 256.35 - 271.95 0.3896 times
Tue 17 February 2026 251.35 (4.01%) 246.45 246.45 - 251.35 0.1299 times
Fri 13 February 2026 241.65 (-2.05%) 242.00 227.75 - 242.00 1.2987 times
Fri 06 February 2026 246.70 (-6.98%) 270.50 246.70 - 270.50 1.6234 times
Fri 30 January 2026 265.20 (10.27%) 240.50 240.50 - 265.20 1.039 times
Fri 23 January 2026 240.50 (8.36%) 220.90 216.00 - 245.75 3.7013 times

weekly chart AptusPharma

Monthly price and charts AptusPharma

Strong monthly Stock price targets for AptusPharma 544529 are 305.2 and 407.95

Monthly Target 1222.05
Monthly Target 2285.6
Monthly Target 3324.8
Monthly Target 4388.35
Monthly Target 5427.55

Monthly price and volumes Aptus Pharma

Date Closing Open Range Volume
Mon 30 March 2026 349.15 (28.39%) 277.00 261.25 - 364.00 0.2593 times
Thu 26 February 2026 271.95 (2.55%) 270.50 227.75 - 271.95 0.1617 times
Fri 30 January 2026 265.20 (56.46%) 170.40 168.00 - 265.20 0.607 times
Wed 31 December 2025 169.50 (4.15%) 156.00 150.05 - 173.00 0.9975 times
Wed 26 November 2025 162.75 (25.97%) 129.20 123.10 - 168.35 0.8175 times
Fri 31 October 2025 129.20 (0%) 83.10 80.90 - 145.20 3.1571 times
Mon 30 March 2026 (0%) - 0 times

monthly chart AptusPharma

DMA SMA EMA moving averages of Aptus Pharma 544529

DMA (daily moving average) of Aptus Pharma 544529

DMA period DMA value
5 day DMA 346.62
12 day DMA 333.8
20 day DMA 307.85
35 day DMA 283.42
50 day DMA 266.36
100 day DMA 210.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptus Pharma 544529

EMA period EMA current EMA prev EMA prev2
5 day EMA346.02344.45338.55
12 day EMA330.3326.87321.53
20 day EMA313.61309.87304.99
35 day EMA290286.52282.42
50 day EMA266.96263.61259.83

SMA (simple moving average) of Aptus Pharma 544529

SMA period SMA current SMA prev SMA prev2
5 day SMA346.62342.65335.97
12 day SMA333.8328.48321.44
20 day SMA307.85303.21297.96
35 day SMA283.42280.87277.91
50 day SMA266.36263.14259.61
100 day SMA210.09207.7205.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme