Login or Join
HomepageAptusPharma 544529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Pharma 544529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AptusPharma
Strong Daily Stock price targets for AptusPharma 544529 are 276.53 and 288.48
| Daily Target 1 | 266.72 |
| Daily Target 2 | 274.38 |
| Daily Target 3 | 278.66666666667 |
| Daily Target 4 | 286.33 |
| Daily Target 5 | 290.62 |
Daily price and volume Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 282.05 (4.66%) | 274.00 | 271.00 - 282.95 | 1.8824 times | Thu 30 July 2026 | 269.50 (3.63%) | 260.00 | 260.00 - 270.00 | 0.3824 times | Wed 29 July 2026 | 260.05 (1.34%) | 260.00 | 254.00 - 264.00 | 0.8235 times | Tue 28 July 2026 | 256.60 (2.44%) | 250.50 | 244.00 - 258.00 | 1 times | Mon 27 July 2026 | 250.50 (-1.57%) | 254.50 | 246.00 - 254.50 | 0.3824 times | Fri 24 July 2026 | 254.50 (1.13%) | 250.00 | 250.00 - 254.50 | 0.4118 times | Thu 23 July 2026 | 251.65 (-0.96%) | 256.00 | 248.00 - 258.00 | 0.4706 times | Wed 22 July 2026 | 254.10 (1.15%) | 259.00 | 251.25 - 259.00 | 0.9412 times | Tue 21 July 2026 | 251.20 (1.45%) | 252.95 | 245.05 - 259.95 | 1.8824 times | Mon 20 July 2026 | 247.60 (2.91%) | 252.60 | 241.05 - 252.60 | 1.8235 times | Fri 17 July 2026 | 240.60 (-3.51%) | 258.90 | 238.25 - 258.90 | 2.3824 times |
Weekly price and charts AptusPharma
Strong weekly Stock price targets for AptusPharma 544529 are 263.03 and 301.98
| Weekly Target 1 | 230.72 |
| Weekly Target 2 | 256.38 |
| Weekly Target 3 | 269.66666666667 |
| Weekly Target 4 | 295.33 |
| Weekly Target 5 | 308.62 |
Weekly price and volumes for Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 282.05 (10.83%) | 254.50 | 244.00 - 282.95 | 0.7851 times | Fri 24 July 2026 | 254.50 (5.78%) | 252.60 | 241.05 - 259.95 | 0.9711 times | Fri 17 July 2026 | 240.60 (7.41%) | 224.00 | 224.00 - 258.95 | 1.7355 times | Fri 10 July 2026 | 224.00 (-4.23%) | 224.70 | 215.50 - 224.75 | 0.5165 times | Fri 03 July 2026 | 233.90 (-0.53%) | 230.45 | 223.00 - 234.50 | 0.6095 times | Thu 25 June 2026 | 235.15 (6.72%) | 220.35 | 220.35 - 238.10 | 0.6612 times | Fri 19 June 2026 | 220.35 (1.97%) | 211.80 | 207.60 - 220.35 | 1.2035 times | Fri 12 June 2026 | 216.10 (-5.9%) | 234.15 | 216.10 - 238.80 | 1.7665 times | Fri 05 June 2026 | 229.65 (23.93%) | 194.55 | 194.55 - 229.65 | 0.625 times | Fri 29 May 2026 | 185.30 (1.81%) | 181.50 | 176.50 - 185.30 | 1.126 times | Thu 21 May 2026 | 182.00 (-1.62%) | 181.00 | 177.10 - 186.75 | 0.7102 times |
Monthly price and charts AptusPharma
Strong monthly Stock price targets for AptusPharma 544529 are 248.78 and 316.23
| Monthly Target 1 | 192.72 |
| Monthly Target 2 | 237.38 |
| Monthly Target 3 | 260.16666666667 |
| Monthly Target 4 | 304.83 |
| Monthly Target 5 | 327.62 |
Monthly price and volumes Aptus Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 282.05 (24.58%) | 223.00 | 215.50 - 282.95 | 0.6697 times | Tue 30 June 2026 | 226.40 (22.18%) | 194.55 | 194.55 - 238.80 | 0.6951 times | Fri 29 May 2026 | 185.30 (-54.25%) | 413.00 | 176.50 - 446.80 | 0.6041 times | Thu 30 April 2026 | 405.00 (16%) | 342.20 | 342.20 - 407.00 | 0.2185 times | Mon 30 March 2026 | 349.15 (28.39%) | 277.00 | 261.25 - 364.00 | 0.3376 times | Thu 26 February 2026 | 271.95 (2.55%) | 270.50 | 227.75 - 271.95 | 0.2105 times | Fri 30 January 2026 | 265.20 (56.46%) | 170.40 | 168.00 - 265.20 | 0.7904 times | Wed 31 December 2025 | 169.50 (4.15%) | 156.00 | 150.05 - 173.00 | 1.2988 times | Wed 26 November 2025 | 162.75 (25.97%) | 129.20 | 123.10 - 168.35 | 1.0645 times | Fri 31 October 2025 | 129.20 (0%) | 83.10 | 80.90 - 145.20 | 4.1109 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusPharma
Please login to view indicator analysis. or View indicator analysis of AptusPharma 544529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Pharma 544529
DMA (daily moving average) of Aptus Pharma 544529
| DMA period | DMA value |
| 5 day DMA | 263.74 |
| 12 day DMA | 255.64 |
| 20 day DMA | 245.77 |
| 35 day DMA | 236.09 |
| 50 day DMA | 225.83 |
| 100 day DMA | 276.2 |
| 150 day DMA | 252.03 |
| 200 day DMA |
EMA (exponential moving average) of Aptus Pharma 544529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.36 | 260.01 | 255.26 |
| 12 day EMA | 257.03 | 252.48 | 249.39 |
| 20 day EMA | 249.15 | 245.69 | 243.19 |
| 35 day EMA | 237.07 | 234.42 | 232.36 |
| 50 day EMA | 226.27 | 223.99 | 222.13 |
SMA (simple moving average) of Aptus Pharma 544529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.74 | 258.23 | 254.66 |
| 12 day SMA | 255.64 | 252.38 | 250.5 |
| 20 day SMA | 245.77 | 243.36 | 241.39 |
| 35 day SMA | 236.09 | 234.46 | 233.32 |
| 50 day SMA | 225.83 | 223.84 | 222.15 |
| 100 day SMA | 276.2 | 275.79 | 275.47 |
| 150 day SMA | 252.03 | 251.18 | 250.47 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.