Login or Join
HomepageTrueColors 544531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
True Colors 544531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrueColors
Strong Daily Stock price targets for TrueColors 544531 are 159.38 and 165.38
| Daily Target 1 | 154.58 |
| Daily Target 2 | 158.17 |
| Daily Target 3 | 160.58333333333 |
| Daily Target 4 | 164.17 |
| Daily Target 5 | 166.58 |
Daily price and volume True Colors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.75 (1.7%) | 161.45 | 157.00 - 163.00 | 1.4423 times | Thu 30 July 2026 | 159.05 (-0.59%) | 157.20 | 157.20 - 161.95 | 0.2885 times | Wed 29 July 2026 | 160.00 (-0.62%) | 158.00 | 154.15 - 163.00 | 1.3221 times | Tue 28 July 2026 | 161.00 (-1.23%) | 163.00 | 160.60 - 168.45 | 1.0577 times | Mon 27 July 2026 | 163.00 (4.99%) | 155.25 | 150.00 - 163.00 | 1.7548 times | Fri 24 July 2026 | 155.25 (-1.74%) | 154.40 | 154.40 - 155.25 | 0.0962 times | Thu 23 July 2026 | 158.00 (1.48%) | 158.00 | 157.90 - 159.00 | 0.9135 times | Wed 22 July 2026 | 155.70 (2.77%) | 155.00 | 152.25 - 156.40 | 0.9375 times | Tue 21 July 2026 | 151.50 (-1.11%) | 158.90 | 150.50 - 158.90 | 0.7692 times | Mon 20 July 2026 | 153.20 (4.86%) | 147.95 | 147.00 - 153.40 | 1.4183 times | Fri 17 July 2026 | 146.10 (-2.34%) | 150.75 | 145.00 - 151.80 | 1.875 times |
Weekly price and charts TrueColors
Strong weekly Stock price targets for TrueColors 544531 are 155.88 and 174.33
| Weekly Target 1 | 141.62 |
| Weekly Target 2 | 151.68 |
| Weekly Target 3 | 160.06666666667 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 178.52 |
Weekly price and volumes for True Colors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.75 (4.19%) | 155.25 | 150.00 - 168.45 | 0.465 times | Fri 24 July 2026 | 155.25 (6.26%) | 147.95 | 147.00 - 159.00 | 0.3278 times | Fri 17 July 2026 | 146.10 (-11.59%) | 162.00 | 145.00 - 166.95 | 0.8595 times | Fri 10 July 2026 | 165.25 (-7.63%) | 174.50 | 160.00 - 181.35 | 0.6728 times | Fri 03 July 2026 | 178.90 (9.75%) | 165.95 | 165.00 - 182.60 | 1.2598 times | Thu 25 June 2026 | 163.00 (13.08%) | 147.00 | 146.15 - 167.90 | 1.2579 times | Fri 19 June 2026 | 144.15 (3.3%) | 139.55 | 130.80 - 144.15 | 1.4808 times | Fri 12 June 2026 | 139.55 (-8.04%) | 148.00 | 131.90 - 149.95 | 1.1473 times | Fri 05 June 2026 | 151.75 (4.44%) | 148.40 | 134.00 - 155.80 | 1.4808 times | Fri 29 May 2026 | 145.30 (-9.64%) | 161.00 | 144.15 - 163.70 | 1.0482 times | Fri 22 May 2026 | 160.80 (-11.53%) | 183.45 | 147.50 - 183.45 | 2.2241 times |
Monthly price and charts TrueColors
Strong monthly Stock price targets for TrueColors 544531 are 134.58 and 172.18
| Monthly Target 1 | 125.52 |
| Monthly Target 2 | 143.63 |
| Monthly Target 3 | 163.11666666667 |
| Monthly Target 4 | 181.23 |
| Monthly Target 5 | 200.72 |
Monthly price and volumes True Colors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.75 (-9.05%) | 177.85 | 145.00 - 182.60 | 0.5062 times | Tue 30 June 2026 | 177.85 (22.4%) | 148.40 | 130.80 - 177.85 | 1.0396 times | Fri 29 May 2026 | 145.30 (-27.53%) | 205.10 | 144.15 - 217.55 | 1.0515 times | Thu 30 April 2026 | 200.50 (49.52%) | 140.00 | 138.05 - 212.95 | 1.2075 times | Mon 30 March 2026 | 134.10 (-14.56%) | 149.15 | 125.00 - 159.95 | 0.8208 times | Fri 27 February 2026 | 156.95 (-16.05%) | 186.95 | 155.75 - 197.70 | 0.3021 times | Fri 30 January 2026 | 186.95 (-9%) | 201.50 | 170.10 - 211.70 | 0.4634 times | Wed 31 December 2025 | 205.45 (-19.96%) | 256.75 | 197.00 - 257.95 | 0.7997 times | Fri 28 November 2025 | 256.70 (34.22%) | 193.00 | 181.50 - 271.95 | 2.2849 times | Fri 31 October 2025 | 191.25 (0%) | 173.90 | 173.90 - 196.00 | 1.5244 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TrueColors
Please login to view indicator analysis. or View indicator analysis of TrueColors 544531 on MunafaSutra.com for free
DMA SMA EMA moving averages of True Colors 544531
DMA (daily moving average) of True Colors 544531
| DMA period | DMA value |
| 5 day DMA | 160.96 |
| 12 day DMA | 156.18 |
| 20 day DMA | 160.26 |
| 35 day DMA | 157.18 |
| 50 day DMA | 154.76 |
| 100 day DMA | 160.97 |
| 150 day DMA | 169.99 |
| 200 day DMA | 181.8 |
EMA (exponential moving average) of True Colors 544531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.02 | 159.16 | 159.22 |
| 12 day EMA | 159.03 | 158.53 | 158.43 |
| 20 day EMA | 158.97 | 158.68 | 158.64 |
| 35 day EMA | 158.02 | 157.8 | 157.73 |
| 50 day EMA | 157.55 | 157.38 | 157.31 |
SMA (simple moving average) of True Colors 544531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.96 | 159.66 | 159.45 |
| 12 day SMA | 156.18 | 155.31 | 155.17 |
| 20 day SMA | 160.26 | 161.18 | 162.17 |
| 35 day SMA | 157.18 | 156.46 | 155.83 |
| 50 day SMA | 154.76 | 155.08 | 155.37 |
| 100 day SMA | 160.97 | 160.91 | 160.89 |
| 150 day SMA | 169.99 | 170.39 | 170.83 |
| 200 day SMA | 181.8 | 181.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.