Login or Join
HomepageSolarworldEnergy 544532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarworld Energy 544532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarworldEnergy
Strong Daily Stock price targets for SolarworldEnergy 544532 are 120.45 and 129.45
| Daily Target 1 | 118.63 |
| Daily Target 2 | 122.27 |
| Daily Target 3 | 127.63333333333 |
| Daily Target 4 | 131.27 |
| Daily Target 5 | 136.63 |
Daily price and volume Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 125.90 (-2.97%) | 128.05 | 124.00 - 133.00 | 1.0766 times | Tue 29 September 2026 | 129.75 (-1.52%) | 131.85 | 126.15 - 132.05 | 0.4534 times | Mon 28 September 2026 | 131.75 (-2.55%) | 133.35 | 130.65 - 136.00 | 0.481 times | Fri 25 September 2026 | 135.20 (0.93%) | 132.65 | 132.65 - 136.15 | 0.2218 times | Thu 24 September 2026 | 133.95 (-3.35%) | 135.00 | 132.65 - 137.40 | 0.5753 times | Wed 23 September 2026 | 138.60 (-0.47%) | 140.65 | 137.90 - 142.55 | 0.3416 times | Tue 22 September 2026 | 139.25 (-1.14%) | 140.00 | 138.40 - 142.45 | 5.3896 times | Mon 21 September 2026 | 140.85 (5.15%) | 133.65 | 133.20 - 144.20 | 0.9795 times | Fri 18 September 2026 | 133.95 (-0.04%) | 134.55 | 132.50 - 136.00 | 0.2018 times | Thu 17 September 2026 | 134.00 (0.19%) | 134.05 | 133.40 - 137.95 | 0.2795 times | Wed 16 September 2026 | 133.75 (1.67%) | 132.55 | 128.20 - 134.40 | 0.8026 times |
Weekly price and charts SolarworldEnergy
Strong weekly Stock price targets for SolarworldEnergy 544532 are 118.95 and 130.95
| Weekly Target 1 | 116.63 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 128.63333333333 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 140.63 |
Weekly price and volumes for Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 125.90 (-6.88%) | 133.35 | 124.00 - 136.00 | 0.3904 times | Fri 25 September 2026 | 135.20 (0.93%) | 133.65 | 132.65 - 144.20 | 1.4575 times | Fri 18 September 2026 | 133.95 (-5.27%) | 142.15 | 128.20 - 142.15 | 0.3852 times | Fri 11 September 2026 | 141.40 (-5.42%) | 150.00 | 137.50 - 153.20 | 2.1216 times | Fri 04 September 2026 | 149.50 (0.84%) | 150.50 | 141.00 - 153.00 | 2.3646 times | Fri 28 August 2026 | 148.25 (-1.17%) | 149.05 | 146.45 - 156.00 | 0.466 times | Fri 21 August 2026 | 150.00 (-5.27%) | 155.75 | 147.20 - 160.00 | 0.6566 times | Fri 14 August 2026 | 158.35 (-6%) | 167.10 | 157.00 - 168.90 | 1.1261 times | Fri 07 August 2026 | 168.45 (-10.52%) | 188.30 | 167.05 - 190.75 | 0.8009 times | Fri 31 July 2026 | 188.25 (-6.74%) | 204.95 | 186.70 - 204.95 | 0.2311 times | Fri 24 July 2026 | 201.85 (-2.3%) | 205.60 | 193.15 - 206.90 | 0.2213 times |
Monthly price and charts SolarworldEnergy
Strong monthly Stock price targets for SolarworldEnergy 544532 are 120.45 and 129.45
| Monthly Target 1 | 118.63 |
| Monthly Target 2 | 122.27 |
| Monthly Target 3 | 127.63333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 136.63 |
Monthly price and volumes Solarworld Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 125.90 (-2.97%) | 128.05 | 124.00 - 133.00 | 0.0901 times | Tue 29 September 2026 | 129.75 (-11.58%) | 145.65 | 126.15 - 153.20 | 2.7872 times | Mon 31 August 2026 | 146.75 (-22.05%) | 188.30 | 145.30 - 190.75 | 1.3362 times | Fri 31 July 2026 | 188.25 (3.07%) | 185.00 | 183.70 - 221.45 | 1.3011 times | Tue 30 June 2026 | 182.65 (-12.94%) | 209.05 | 177.40 - 210.80 | 0.5827 times | Fri 29 May 2026 | 209.80 (6.12%) | 198.05 | 195.00 - 241.20 | 1.2981 times | Thu 30 April 2026 | 197.70 (37.77%) | 145.00 | 145.00 - 217.60 | 1.2938 times | Mon 30 March 2026 | 143.50 (-26.32%) | 171.55 | 139.15 - 190.35 | 0.6662 times | Fri 27 February 2026 | 194.75 (-12.81%) | 229.95 | 194.05 - 235.00 | 0.2767 times | Fri 30 January 2026 | 223.35 (-18.49%) | 270.00 | 222.75 - 285.00 | 0.3678 times | Wed 31 December 2025 | 274.00 (-8.86%) | 295.00 | 263.50 - 307.00 | 1.2531 times |
Indicator Analysis of SolarworldEnergy
Please login to view indicator analysis. or View indicator analysis of SolarworldEnergy 544532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarworld Energy 544532
DMA (daily moving average) of Solarworld Energy 544532
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 134.04 |
| 20 day DMA | 138.72 |
| 35 day DMA | 144.57 |
| 50 day DMA | 156.43 |
| 100 day DMA | 178.23 |
| 150 day DMA | 179.43 |
| 200 day DMA | 198.22 |
EMA (exponential moving average) of Solarworld Energy 544532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 133.09 | 134.76 |
| 12 day EMA | 134.62 | 136.21 | 137.39 |
| 20 day EMA | 138.81 | 140.17 | 141.27 |
| 35 day EMA | 148.56 | 149.89 | 151.08 |
| 50 day EMA | 157.9 | 159.21 | 160.41 |
SMA (simple moving average) of Solarworld Energy 544532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 133.85 | 135.75 |
| 12 day SMA | 134.04 | 135.33 | 136.28 |
| 20 day SMA | 138.72 | 139.68 | 140.53 |
| 35 day SMA | 144.57 | 145.68 | 146.73 |
| 50 day SMA | 156.43 | 157.87 | 159.31 |
| 100 day SMA | 178.23 | 179.1 | 179.93 |
| 150 day SMA | 179.43 | 179.99 | 180.52 |
| 200 day SMA | 198.22 | 199.01 | 199.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.