SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 357.73 and 380.18

Daily Target 1339.37
Daily Target 2353.63
Daily Target 3361.81666666667
Daily Target 4376.08
Daily Target 5384.27

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Mon 03 August 2026 367.90 (5.98%) 347.55 347.55 - 370.00 0.6192 times
Fri 31 July 2026 347.15 (0.12%) 346.30 345.45 - 355.00 0.3513 times
Thu 30 July 2026 346.75 (-1.31%) 351.30 343.55 - 361.65 0.5245 times
Wed 29 July 2026 351.35 (2.43%) 342.95 342.95 - 358.30 0.4296 times
Tue 28 July 2026 343.00 (-4.6%) 356.75 341.95 - 357.95 0.3602 times
Mon 27 July 2026 359.55 (-6.38%) 385.95 357.00 - 389.80 0.5844 times
Fri 24 July 2026 384.05 (-4.02%) 389.00 360.15 - 389.00 3.2695 times
Thu 23 July 2026 400.15 (3.05%) 396.00 390.60 - 403.00 1.391 times
Wed 22 July 2026 388.30 (4.47%) 360.00 360.00 - 396.00 1.5226 times
Tue 21 July 2026 371.70 (-0.75%) 372.25 370.30 - 394.30 0.9477 times
Mon 20 July 2026 374.50 (-6.35%) 390.00 372.10 - 399.95 0.7536 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 357.73 and 380.18

Weekly Target 1339.37
Weekly Target 2353.63
Weekly Target 3361.81666666667
Weekly Target 4376.08
Weekly Target 5384.27

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Mon 03 August 2026 367.90 (5.98%) 347.55 347.55 - 370.00 0.0669 times
Fri 31 July 2026 347.15 (-9.61%) 385.95 341.95 - 389.80 0.2432 times
Fri 24 July 2026 384.05 (-3.96%) 390.00 360.00 - 403.00 0.8523 times
Fri 17 July 2026 399.90 (11.39%) 357.25 355.60 - 407.00 0.6903 times
Fri 10 July 2026 359.00 (10.14%) 332.95 329.60 - 369.00 0.4224 times
Fri 03 July 2026 325.95 (5.57%) 310.00 301.65 - 337.70 0.3805 times
Thu 25 June 2026 308.75 (5.48%) 296.25 295.60 - 312.00 4.6173 times
Fri 19 June 2026 292.70 (4.7%) 287.40 278.65 - 298.00 0.5212 times
Fri 12 June 2026 279.55 (4.94%) 262.50 258.05 - 284.95 1.8234 times
Fri 05 June 2026 266.40 (1.93%) 266.40 260.00 - 288.00 0.3823 times
Fri 29 May 2026 261.35 (-1.19%) 267.85 260.00 - 277.15 0.1474 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 357.73 and 380.18

Monthly Target 1339.37
Monthly Target 2353.63
Monthly Target 3361.81666666667
Monthly Target 4376.08
Monthly Target 5384.27

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Mon 03 August 2026 367.90 (5.98%) 347.55 347.55 - 370.00 0.0237 times
Fri 31 July 2026 347.15 (11.95%) 311.60 310.85 - 407.00 0.8855 times
Tue 30 June 2026 310.10 (18.65%) 266.40 258.05 - 318.45 2.6312 times
Fri 29 May 2026 261.35 (7.97%) 242.05 236.50 - 284.95 2.6047 times
Thu 30 April 2026 242.05 (13.19%) 216.05 216.05 - 262.50 1.6979 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.7557 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1738 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.4189 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3503 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4583 times
Fri 31 October 2025 373.95 (0%) 405.95 363.00 - 434.90 2.6149 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 351.23
12 day DMA 369.53
20 day DMA 370.1
35 day DMA 341.75
50 day DMA 319.11
100 day DMA 281.65
150 day DMA 274.33
200 day DMA 291.63

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA358.21353.37356.48
12 day EMA362.21361.17363.72
20 day EMA357.94356.89357.92
35 day EMA340.9339.31338.85
50 day EMA317.46315.4314.1

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA351.23349.56356.94
12 day SMA369.53372.23376.65
20 day SMA370.1368366.85
35 day SMA341.75338.66336.24
50 day SMA319.11316.84315.3
100 day SMA281.65280.3279.24
150 day SMA274.33273.73273.26
200 day SMA291.63291.84292.21
Back to top | Use Dark Theme