SeshaasaiTechnologies 544533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshaasai Technologies 544533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshaasaiTechnologies

Strong Daily Stock price targets for SeshaasaiTechnologies 544533 are 365.98 and 386.53

Daily Target 1351.1
Daily Target 2360.3
Daily Target 3371.65
Daily Target 4380.85
Daily Target 5392.2

Daily price and volume Seshaasai Technologies

Date Closing Open Range Volume
Tue 29 September 2026 369.50 (-0.18%) 369.40 362.45 - 383.00 0.5153 times
Mon 28 September 2026 370.15 (-3.17%) 382.25 365.25 - 382.25 0.7112 times
Fri 25 September 2026 382.25 (3.03%) 375.00 371.95 - 394.35 2.4683 times
Thu 24 September 2026 371.00 (3.06%) 350.00 350.00 - 387.65 1.4822 times
Wed 23 September 2026 360.00 (-0.43%) 355.00 355.00 - 364.70 0.6586 times
Tue 22 September 2026 361.55 (3.08%) 348.35 348.35 - 363.90 0.4845 times
Mon 21 September 2026 350.75 (-2.96%) 354.25 348.30 - 361.95 0.7175 times
Fri 18 September 2026 361.45 (-1.31%) 365.95 355.00 - 368.65 1.8702 times
Thu 17 September 2026 366.25 (1.34%) 361.50 359.35 - 373.10 0.6334 times
Wed 16 September 2026 361.40 (0.33%) 360.20 344.75 - 364.00 0.4587 times
Tue 15 September 2026 360.20 (-6.74%) 390.50 357.40 - 390.55 0.7747 times

Daily chart SeshaasaiTechnologies

Weekly price and charts SeshaasaiTechnologies

Strong weekly Stock price targets for SeshaasaiTechnologies 544533 are 355.7 and 376.25

Weekly Target 1351.1
Weekly Target 2360.3
Weekly Target 3371.65
Weekly Target 4380.85
Weekly Target 5392.2

Weekly price and volumes for Seshaasai Technologies

Date Closing Open Range Volume
Tue 29 September 2026 369.50 (-3.34%) 382.25 362.45 - 383.00 0.238 times
Fri 25 September 2026 382.25 (5.75%) 354.25 348.30 - 394.35 1.1276 times
Fri 18 September 2026 361.45 (-6.42%) 390.50 344.75 - 390.55 0.7251 times
Fri 11 September 2026 386.25 (0.9%) 390.00 373.85 - 396.75 0.4694 times
Fri 04 September 2026 382.80 (-4.8%) 399.00 378.30 - 406.20 0.6703 times
Fri 28 August 2026 402.10 (2.46%) 396.85 382.00 - 413.00 0.9449 times
Fri 21 August 2026 392.45 (-3.96%) 412.05 374.20 - 414.05 1.1883 times
Fri 14 August 2026 408.65 (-0.01%) 410.00 401.00 - 432.35 1.9824 times
Fri 07 August 2026 408.70 (17.73%) 347.55 347.55 - 410.00 1.5775 times
Fri 31 July 2026 347.15 (-9.61%) 385.95 341.95 - 389.80 1.0765 times
Fri 24 July 2026 384.05 (-3.96%) 390.00 360.00 - 403.00 3.7721 times

weekly chart SeshaasaiTechnologies

Monthly price and charts SeshaasaiTechnologies

Strong monthly Stock price targets for SeshaasaiTechnologies 544533 are 330.3 and 383.95

Monthly Target 1317.23
Monthly Target 2343.37
Monthly Target 3370.88333333333
Monthly Target 4397.02
Monthly Target 5424.53

Monthly price and volumes Seshaasai Technologies

Date Closing Open Range Volume
Tue 29 September 2026 369.50 (-4.18%) 389.00 344.75 - 398.40 0.2324 times
Mon 31 August 2026 385.60 (11.08%) 347.55 347.55 - 432.35 0.4653 times
Fri 31 July 2026 347.15 (11.95%) 311.60 310.85 - 407.00 0.8654 times
Tue 30 June 2026 310.10 (18.65%) 266.40 258.05 - 318.45 2.5716 times
Fri 29 May 2026 261.35 (7.97%) 242.05 236.50 - 284.95 2.5457 times
Thu 30 April 2026 242.05 (13.19%) 216.05 216.05 - 262.50 1.6594 times
Mon 30 March 2026 213.85 (-11.54%) 236.50 209.05 - 274.35 0.7386 times
Fri 27 February 2026 241.75 (-2.93%) 244.40 229.00 - 274.30 0.1699 times
Fri 30 January 2026 249.05 (-7.62%) 269.60 231.50 - 305.00 0.4094 times
Wed 31 December 2025 269.60 (-10%) 303.80 264.10 - 323.00 0.3424 times
Fri 28 November 2025 299.55 (-19.9%) 370.05 297.05 - 376.45 0.4479 times

monthly chart SeshaasaiTechnologies

DMA SMA EMA moving averages of Seshaasai Technologies 544533

DMA (daily moving average) of Seshaasai Technologies 544533

DMA period DMA value
5 day DMA 370.58
12 day DMA 366.73
20 day DMA 373.98
35 day DMA 384.53
50 day DMA 381.06
100 day DMA 339.67
150 day DMA 306.56
200 day DMA 297.25

EMA (exponential moving average) of Seshaasai Technologies 544533

EMA period EMA current EMA prev EMA prev2
5 day EMA370.03370.29370.36
12 day EMA370.54370.73370.84
20 day EMA373.62374.05374.46
35 day EMA376.65377.07377.48
50 day EMA381.07381.54382

SMA (simple moving average) of Seshaasai Technologies 544533

SMA period SMA current SMA prev SMA prev2
5 day SMA370.58368.99365.11
12 day SMA366.73368.08369.61
20 day SMA373.98374.78376.38
35 day SMA384.53385.76386.87
50 day SMA381.06381.16381.76
100 day SMA339.67338.43337.1
150 day SMA306.56305.77304.98
200 day SMA297.25296.96296.7
Back to top | Use Dark Theme