Login or Join
HomepageJaroInstitute 544534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaro Institute 544534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaroInstitute
Strong Daily Stock price targets for JaroInstitute 544534 are 466.53 and 473.28
| Daily Target 1 | 461.47 |
| Daily Target 2 | 464.83 |
| Daily Target 3 | 468.21666666667 |
| Daily Target 4 | 471.58 |
| Daily Target 5 | 474.97 |
Daily price and volume Jaro Institute
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 468.20 (0.12%) | 464.85 | 464.85 - 471.60 | 0.8635 times | Thu 30 July 2026 | 467.65 (-1.72%) | 480.55 | 466.20 - 480.55 | 0.9096 times | Wed 29 July 2026 | 475.85 (-1.75%) | 492.00 | 474.15 - 492.00 | 0.9273 times | Tue 28 July 2026 | 484.35 (1.26%) | 477.05 | 469.00 - 503.00 | 2.573 times | Mon 27 July 2026 | 478.30 (0.78%) | 480.00 | 473.45 - 481.55 | 1.1719 times | Fri 24 July 2026 | 474.60 (2.66%) | 461.15 | 461.10 - 477.00 | 0.7672 times | Thu 23 July 2026 | 462.30 (-2.87%) | 483.00 | 461.15 - 483.00 | 0.5618 times | Wed 22 July 2026 | 475.95 (-1.61%) | 481.00 | 475.00 - 485.70 | 0.3428 times | Tue 21 July 2026 | 483.75 (-1.96%) | 495.05 | 482.15 - 495.05 | 0.7479 times | Mon 20 July 2026 | 493.40 (0.21%) | 496.50 | 490.55 - 499.90 | 1.1351 times | Fri 17 July 2026 | 492.35 (-1.04%) | 500.55 | 486.50 - 503.75 | 0.8321 times |
Weekly price and charts JaroInstitute
Strong weekly Stock price targets for JaroInstitute 544534 are 447.45 and 485.6
| Weekly Target 1 | 440.53 |
| Weekly Target 2 | 454.37 |
| Weekly Target 3 | 478.68333333333 |
| Weekly Target 4 | 492.52 |
| Weekly Target 5 | 516.83 |
Weekly price and volumes for Jaro Institute
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 468.20 (-1.35%) | 480.00 | 464.85 - 503.00 | 0.982 times | Fri 24 July 2026 | 474.60 (-3.61%) | 496.50 | 461.10 - 499.90 | 0.5416 times | Fri 17 July 2026 | 492.35 (-5.44%) | 517.00 | 486.50 - 530.50 | 0.7126 times | Fri 10 July 2026 | 520.70 (2.14%) | 509.10 | 507.30 - 533.70 | 0.6286 times | Fri 03 July 2026 | 509.80 (-0.61%) | 512.00 | 490.00 - 535.20 | 1.1617 times | Thu 25 June 2026 | 512.95 (-1.39%) | 522.15 | 509.10 - 565.00 | 1.1694 times | Fri 19 June 2026 | 520.20 (-8.62%) | 585.00 | 518.10 - 585.15 | 0.8504 times | Fri 12 June 2026 | 569.30 (-0.85%) | 566.90 | 528.00 - 577.50 | 1.1098 times | Fri 05 June 2026 | 574.20 (2.4%) | 564.95 | 559.65 - 623.90 | 1.6016 times | Fri 29 May 2026 | 560.75 (-3.62%) | 582.40 | 558.95 - 593.90 | 1.2423 times | Fri 22 May 2026 | 581.80 (21.39%) | 481.95 | 474.25 - 584.85 | 2.8587 times |
Monthly price and charts JaroInstitute
Strong monthly Stock price targets for JaroInstitute 544534 are 427.6 and 501.7
| Monthly Target 1 | 414.07 |
| Monthly Target 2 | 441.13 |
| Monthly Target 3 | 488.16666666667 |
| Monthly Target 4 | 515.23 |
| Monthly Target 5 | 562.27 |
Monthly price and volumes Jaro Institute
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 468.20 (-5.5%) | 500.00 | 461.10 - 535.20 | 0.4668 times | Tue 30 June 2026 | 495.45 (-11.65%) | 564.95 | 490.00 - 623.90 | 0.7098 times | Fri 29 May 2026 | 560.75 (33.89%) | 420.95 | 393.65 - 593.90 | 1.7327 times | Thu 30 April 2026 | 418.80 (7.87%) | 398.45 | 398.45 - 455.05 | 0.508 times | Mon 30 March 2026 | 388.25 (-12.43%) | 434.00 | 385.00 - 504.50 | 0.9691 times | Fri 27 February 2026 | 443.35 (-11.58%) | 514.00 | 427.55 - 518.70 | 0.6031 times | Fri 30 January 2026 | 501.40 (7.55%) | 468.00 | 386.10 - 542.00 | 1.6856 times | Wed 31 December 2025 | 466.20 (-28.9%) | 654.95 | 458.10 - 658.70 | 0.564 times | Fri 28 November 2025 | 655.70 (3.66%) | 632.55 | 611.50 - 737.55 | 1.2053 times | Fri 31 October 2025 | 632.55 (0%) | 749.95 | 595.20 - 795.00 | 1.5555 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaroInstitute
Please login to view indicator analysis. or View indicator analysis of JaroInstitute 544534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaro Institute 544534
DMA (daily moving average) of Jaro Institute 544534
| DMA period | DMA value |
| 5 day DMA | 474.87 |
| 12 day DMA | 479.52 |
| 20 day DMA | 492.97 |
| 35 day DMA | 509.59 |
| 50 day DMA | 526.29 |
| 100 day DMA | 481.81 |
| 150 day DMA | 479.03 |
| 200 day DMA | 517.05 |
EMA (exponential moving average) of Jaro Institute 544534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.71 | 474.96 | 478.62 |
| 12 day EMA | 480.87 | 483.17 | 485.99 |
| 20 day EMA | 489.92 | 492.21 | 494.79 |
| 35 day EMA | 504.23 | 506.35 | 508.63 |
| 50 day EMA | 518.19 | 520.23 | 522.38 |
SMA (simple moving average) of Jaro Institute 544534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.87 | 476.15 | 475.08 |
| 12 day SMA | 479.52 | 481.94 | 484.54 |
| 20 day SMA | 492.97 | 495.66 | 497.4 |
| 35 day SMA | 509.59 | 511.63 | 513.55 |
| 50 day SMA | 526.29 | 527.15 | 527.46 |
| 100 day SMA | 481.81 | 481.52 | 481.28 |
| 150 day SMA | 479.03 | 479.54 | 480.1 |
| 200 day SMA | 517.05 | 518.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.