BharatrohanAirborne 544535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatrohan Airborne 544535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatrohanAirborne

Strong Daily Stock price targets for BharatrohanAirborne 544535 are 127.43 and 137.63

Daily Target 1124.23
Daily Target 2130.62
Daily Target 3134.43333333333
Daily Target 4140.82
Daily Target 5144.63

Daily price and volume Bharatrohan Airborne

Date Closing Open Range Volume
Fri 27 March 2026 137.00 (3.4%) 138.25 128.05 - 138.25 0.1951 times
Wed 25 March 2026 132.50 (-4.44%) 132.50 132.50 - 132.50 0.0488 times
Tue 24 March 2026 138.65 (1.2%) 140.00 137.90 - 140.00 0.3415 times
Fri 20 March 2026 137.00 (1.52%) 130.00 130.00 - 138.00 0.2439 times
Wed 18 March 2026 134.95 (0.9%) 135.00 133.00 - 135.00 0.5366 times
Tue 17 March 2026 133.75 (-4.46%) 140.00 133.00 - 140.00 0.2927 times
Mon 16 March 2026 140.00 (7.69%) 137.95 137.95 - 147.70 1.6585 times
Fri 13 March 2026 130.00 (4.46%) 118.25 118.25 - 130.00 5.5122 times
Thu 12 March 2026 124.45 (-5%) 137.00 124.45 - 137.00 0.7805 times
Wed 11 March 2026 131.00 (-3.61%) 129.15 129.15 - 131.00 0.3902 times
Tue 10 March 2026 135.90 (2.26%) 126.30 126.30 - 135.90 0.3902 times

Daily chart BharatrohanAirborne

Weekly price and charts BharatrohanAirborne

Strong weekly Stock price targets for BharatrohanAirborne 544535 are 126.55 and 138.5

Weekly Target 1123.07
Weekly Target 2130.03
Weekly Target 3135.01666666667
Weekly Target 4141.98
Weekly Target 5146.97

Weekly price and volumes for Bharatrohan Airborne

Date Closing Open Range Volume
Fri 27 March 2026 137.00 (0%) 140.00 128.05 - 140.00 0.1535 times
Fri 20 March 2026 137.00 (5.38%) 137.95 130.00 - 147.70 0.7161 times
Fri 13 March 2026 130.00 (-3.92%) 128.55 118.25 - 137.00 1.9437 times
Fri 06 March 2026 135.30 (-7.04%) 142.00 135.30 - 143.00 0.2046 times
Fri 27 February 2026 145.55 (11.45%) 132.50 130.25 - 150.25 2.3274 times
Fri 20 February 2026 130.60 (9.98%) 114.05 110.50 - 130.60 0.8184 times
Thu 12 February 2026 118.75 (0.64%) 117.70 113.10 - 120.75 0.179 times
Fri 06 February 2026 118.00 (7.03%) 110.25 107.05 - 127.20 0.4731 times
Fri 30 January 2026 110.25 (-0.94%) 111.20 100.00 - 111.20 1.1253 times
Fri 23 January 2026 111.30 (-13.72%) 129.00 100.90 - 129.00 2.0588 times
Fri 16 January 2026 129.00 (9.65%) 116.00 116.00 - 132.90 0.2046 times

weekly chart BharatrohanAirborne

Monthly price and charts BharatrohanAirborne

Strong monthly Stock price targets for BharatrohanAirborne 544535 are 112.9 and 142.35

Monthly Target 1104.87
Monthly Target 2120.93
Monthly Target 3134.31666666667
Monthly Target 4150.38
Monthly Target 5163.77

Monthly price and volumes Bharatrohan Airborne

Date Closing Open Range Volume
Fri 27 March 2026 137.00 (-5.87%) 142.00 118.25 - 147.70 0.3593 times
Fri 27 February 2026 145.55 (32.02%) 110.25 107.05 - 150.25 0.4522 times
Fri 30 January 2026 110.25 (-11.23%) 127.05 100.00 - 132.90 0.4689 times
Wed 31 December 2025 124.20 (7.53%) 117.70 117.70 - 164.00 0.9911 times
Fri 28 November 2025 115.50 (28.12%) 90.15 87.65 - 132.00 1.763 times
Fri 31 October 2025 90.15 (0%) 89.00 86.05 - 107.06 1.9655 times
Mon 30 March 2026 (0%) - 0 times

monthly chart BharatrohanAirborne

DMA SMA EMA moving averages of Bharatrohan Airborne 544535

DMA (daily moving average) of Bharatrohan Airborne 544535

DMA period DMA value
5 day DMA 136.02
12 day DMA 134.01
20 day DMA 137.2
35 day DMA 130.14
50 day DMA 125.57
100 day DMA 122.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharatrohan Airborne 544535

EMA period EMA current EMA prev EMA prev2
5 day EMA135.7135.05136.33
12 day EMA135.11134.77135.18
20 day EMA133.92133.6133.72
35 day EMA130.94130.58130.47
50 day EMA126.85126.44126.19

SMA (simple moving average) of Bharatrohan Airborne 544535

SMA period SMA current SMA prev SMA prev2
5 day SMA136.02135.37136.87
12 day SMA134.01133.87134.69
20 day SMA137.2137.21137.11
35 day SMA130.14129.52128.89
50 day SMA125.57125.33125.31
100 day SMA122.53122.16121.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme