Login or Join
HomepageWealthFirst 544536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wealth First 544536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WealthFirst
Strong Daily Stock price targets for WealthFirst 544536 are 922.7 and 953.4
| Daily Target 1 | 899.17 |
| Daily Target 2 | 915.53 |
| Daily Target 3 | 929.86666666667 |
| Daily Target 4 | 946.23 |
| Daily Target 5 | 960.57 |
Daily price and volume Wealth First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 931.90 (0.49%) | 921.50 | 913.50 - 944.20 | 0.7011 times | Thu 30 July 2026 | 927.35 (-3.89%) | 930.75 | 907.50 - 952.25 | 4.9815 times | Wed 29 July 2026 | 964.90 (0.5%) | 964.90 | 964.90 - 964.90 | 0.0369 times | Tue 28 July 2026 | 960.10 (1.21%) | 960.10 | 960.10 - 960.10 | 0.2768 times | Mon 27 July 2026 | 948.65 (-0.73%) | 960.15 | 948.65 - 960.15 | 0.7749 times | Fri 24 July 2026 | 955.60 (-0.87%) | 953.45 | 930.25 - 970.00 | 1.107 times | Thu 23 July 2026 | 964.00 (0.42%) | 955.20 | 945.35 - 964.00 | 0.4613 times | Wed 22 July 2026 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.1476 times | Tue 21 July 2026 | 955.00 (-0.6%) | 941.60 | 941.60 - 980.00 | 0.572 times | Mon 20 July 2026 | 960.80 (4.25%) | 980.00 | 960.00 - 980.00 | 0.941 times | Tue 14 July 2026 | 921.60 (-4.62%) | 963.40 | 890.00 - 990.00 | 0.5351 times |
Weekly price and charts WealthFirst
Strong weekly Stock price targets for WealthFirst 544536 are 891 and 948.4
| Weekly Target 1 | 877.37 |
| Weekly Target 2 | 904.63 |
| Weekly Target 3 | 934.76666666667 |
| Weekly Target 4 | 962.03 |
| Weekly Target 5 | 992.17 |
Weekly price and volumes for Wealth First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 931.90 (-2.48%) | 960.15 | 907.50 - 964.90 | 0.5115 times | Fri 24 July 2026 | 955.60 (3.69%) | 980.00 | 930.25 - 980.00 | 0.2439 times | Tue 14 July 2026 | 921.60 (-4.99%) | 965.20 | 890.00 - 990.00 | 0.0711 times | Thu 09 July 2026 | 970.05 (-3.09%) | 1040.00 | 948.00 - 1040.00 | 0.124 times | Fri 03 July 2026 | 1000.95 (0.3%) | 920.05 | 920.05 - 1015.00 | 1.9833 times | Thu 25 June 2026 | 998.00 (3.5%) | 978.35 | 978.35 - 1050.00 | 0.2704 times | Fri 19 June 2026 | 964.25 (0.97%) | 875.10 | 875.10 - 1005.00 | 1.2767 times | Fri 12 June 2026 | 955.00 (9.12%) | 999.00 | 875.15 - 999.00 | 0.4544 times | Fri 05 June 2026 | 875.15 (-10.94%) | 1049.85 | 875.15 - 1049.85 | 2.2662 times | Fri 29 May 2026 | 982.65 (7.39%) | 918.95 | 882.00 - 1084.00 | 2.7986 times | Fri 22 May 2026 | 915.05 (-2.55%) | 878.00 | 825.60 - 1044.00 | 4.524 times |
Monthly price and charts WealthFirst
Strong monthly Stock price targets for WealthFirst 544536 are 835.95 and 985.95
| Monthly Target 1 | 803.97 |
| Monthly Target 2 | 867.93 |
| Monthly Target 3 | 953.96666666667 |
| Monthly Target 4 | 1017.93 |
| Monthly Target 5 | 1103.97 |
Monthly price and volumes Wealth First
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 931.90 (-2.99%) | 998.00 | 890.00 - 1040.00 | 0.2446 times | Tue 30 June 2026 | 960.65 (-2.24%) | 1049.85 | 875.10 - 1050.00 | 0.426 times | Fri 29 May 2026 | 982.65 (3.67%) | 947.85 | 825.60 - 1084.00 | 0.7337 times | Thu 30 April 2026 | 947.85 (16.79%) | 844.20 | 800.00 - 1110.00 | 0.2358 times | Mon 30 March 2026 | 811.60 (-14.15%) | 942.25 | 810.90 - 1030.00 | 0.0879 times | Fri 27 February 2026 | 945.35 (9.67%) | 857.00 | 690.20 - 1055.00 | 0.3464 times | Fri 30 January 2026 | 862.00 (-6.31%) | 949.00 | 792.00 - 949.00 | 0.1678 times | Wed 31 December 2025 | 920.05 (-8%) | 995.05 | 742.05 - 1204.80 | 0.3888 times | Fri 28 November 2025 | 1000.00 (-11.35%) | 1214.95 | 855.00 - 1249.00 | 6.834 times | Fri 31 October 2025 | 1128.00 (0%) | 1187.00 | 1127.00 - 1398.00 | 0.535 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WealthFirst
Please login to view indicator analysis. or View indicator analysis of WealthFirst 544536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wealth First 544536
DMA (daily moving average) of Wealth First 544536
| DMA period | DMA value |
| 5 day DMA | 946.58 |
| 12 day DMA | 951.35 |
| 20 day DMA | 962.46 |
| 35 day DMA | 958.58 |
| 50 day DMA | 950.18 |
| 100 day DMA | 936.91 |
| 150 day DMA | 931.94 |
| 200 day DMA |
EMA (exponential moving average) of Wealth First 544536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.18 | 948.82 | 959.56 |
| 12 day EMA | 952.38 | 956.1 | 961.33 |
| 20 day EMA | 956.28 | 958.84 | 962.15 |
| 35 day EMA | 953.35 | 954.61 | 956.21 |
| 50 day EMA | 949.35 | 950.06 | 950.99 |
SMA (simple moving average) of Wealth First 544536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.58 | 951.32 | 958.65 |
| 12 day SMA | 951.35 | 954.53 | 956.25 |
| 20 day SMA | 962.46 | 965.76 | 969.96 |
| 35 day SMA | 958.58 | 958.69 | 958.96 |
| 50 day SMA | 950.18 | 949.69 | 950.9 |
| 100 day SMA | 936.91 | 935.82 | 934.61 |
| 150 day SMA | 931.94 | 932.66 | 933.26 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.