Login or Join
HomepageJainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource 544537 are 314.95 and 356.6
| Daily Target 1 | 303.15 |
| Daily Target 2 | 326.75 |
| Daily Target 3 | 344.8 |
| Daily Target 4 | 368.4 |
| Daily Target 5 | 386.45 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 350.35 (0.55%) | 352.00 | 321.20 - 362.85 | 4.4111 times | Fri 31 July 2026 | 348.45 (1.59%) | 347.10 | 343.00 - 352.55 | 0.7894 times | Thu 30 July 2026 | 343.00 (2.19%) | 334.15 | 333.05 - 344.20 | 0.7247 times | Wed 29 July 2026 | 335.65 (-0.62%) | 342.75 | 334.00 - 345.95 | 0.5489 times | Tue 28 July 2026 | 337.75 (-0.37%) | 337.45 | 331.45 - 339.45 | 0.6169 times | Mon 27 July 2026 | 339.00 (-0.24%) | 344.95 | 336.30 - 346.40 | 0.4485 times | Fri 24 July 2026 | 339.80 (0.79%) | 330.70 | 328.20 - 345.00 | 0.4066 times | Thu 23 July 2026 | 337.15 (0.4%) | 336.35 | 331.00 - 338.50 | 0.442 times | Wed 22 July 2026 | 335.80 (2.19%) | 332.15 | 324.35 - 338.40 | 0.9081 times | Tue 21 July 2026 | 328.60 (0.02%) | 324.95 | 324.90 - 334.55 | 0.7039 times | Mon 20 July 2026 | 328.55 (-0.02%) | 329.00 | 325.65 - 332.15 | 0.4355 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 314.95 and 356.6
| Weekly Target 1 | 303.15 |
| Weekly Target 2 | 326.75 |
| Weekly Target 3 | 344.8 |
| Weekly Target 4 | 368.4 |
| Weekly Target 5 | 386.45 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 350.35 (0.55%) | 352.00 | 321.20 - 362.85 | 0.6415 times | Fri 31 July 2026 | 348.45 (2.55%) | 344.95 | 331.45 - 352.55 | 0.455 times | Fri 24 July 2026 | 339.80 (3.41%) | 329.00 | 324.35 - 345.00 | 0.4212 times | Fri 17 July 2026 | 328.60 (-3.57%) | 341.90 | 319.80 - 349.60 | 1.2478 times | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.4727 times | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.563 times | Thu 25 June 2026 | 349.90 (-7.18%) | 378.40 | 345.50 - 381.90 | 0.5427 times | Fri 19 June 2026 | 376.95 (15.49%) | 334.95 | 328.80 - 383.25 | 1.5796 times | Fri 12 June 2026 | 326.40 (-5.17%) | 338.15 | 302.30 - 379.70 | 3.3089 times | Fri 05 June 2026 | 344.20 (-7.93%) | 371.95 | 342.05 - 381.40 | 0.7676 times | Fri 29 May 2026 | 373.85 (-3.05%) | 387.15 | 370.00 - 411.00 | 0.9388 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 314.95 and 356.6
| Monthly Target 1 | 303.15 |
| Monthly Target 2 | 326.75 |
| Monthly Target 3 | 344.8 |
| Monthly Target 4 | 368.4 |
| Monthly Target 5 | 386.45 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 350.35 (0.55%) | 352.00 | 321.20 - 362.85 | 0.1852 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.8325 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.8685 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.2178 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.6621 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.6264 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.6046 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.7332 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.7354 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.5344 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 6.1767 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource 544537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 343.04 |
| 12 day DMA | 337.73 |
| 20 day DMA | 339.19 |
| 35 day DMA | 348.36 |
| 50 day DMA | 353.33 |
| 100 day DMA | 402.35 |
| 150 day DMA | 400.52 |
| 200 day DMA | 397.58 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.84 | 342.08 | 338.89 |
| 12 day EMA | 341.83 | 340.28 | 338.79 |
| 20 day EMA | 343.74 | 343.05 | 342.48 |
| 35 day EMA | 352.08 | 352.18 | 352.4 |
| 50 day EMA | 362.39 | 362.88 | 363.47 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.04 | 340.77 | 339.04 |
| 12 day SMA | 337.73 | 337.13 | 336.76 |
| 20 day SMA | 339.19 | 339.9 | 340.39 |
| 35 day SMA | 348.36 | 347.08 | 346.78 |
| 50 day SMA | 353.33 | 354.16 | 355.01 |
| 100 day SMA | 402.35 | 402.88 | 403.36 |
| 150 day SMA | 400.52 | 400.85 | 401.2 |
| 200 day SMA | 397.58 | 397.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.