Login or Join
HomepagePraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PraruhTechnologies
Strong Daily Stock price targets for PraruhTechnologies 544538 are 179.18 and 180.53
| Daily Target 1 | 178.05 |
| Daily Target 2 | 178.95 |
| Daily Target 3 | 179.4 |
| Daily Target 4 | 180.3 |
| Daily Target 5 | 180.75 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.85 (4.99%) | 178.50 | 178.50 - 179.85 | 1.2295 times | Mon 28 September 2026 | 171.30 (5%) | 171.15 | 169.90 - 171.30 | 1.1475 times | Fri 25 September 2026 | 163.15 (4.99%) | 163.10 | 158.00 - 163.15 | 1.1066 times | Thu 24 September 2026 | 155.40 (5%) | 145.10 | 145.05 - 155.40 | 0.8607 times | Wed 23 September 2026 | 148.00 (-0.77%) | 147.00 | 145.50 - 148.00 | 0.5328 times | Tue 22 September 2026 | 149.15 (-5%) | 151.65 | 149.15 - 151.70 | 0.8607 times | Mon 21 September 2026 | 157.00 (2.18%) | 156.00 | 150.00 - 158.00 | 0.6557 times | Fri 18 September 2026 | 153.65 (1.22%) | 154.65 | 144.25 - 155.00 | 1.1885 times | Thu 17 September 2026 | 151.80 (4.98%) | 151.80 | 150.00 - 151.80 | 1.5164 times | Wed 16 September 2026 | 144.60 (4.97%) | 142.95 | 142.95 - 144.60 | 0.9016 times | Tue 15 September 2026 | 137.75 (4.99%) | 136.95 | 136.95 - 137.75 | 0.9016 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 174.88 and 184.83
| Weekly Target 1 | 166.58 |
| Weekly Target 2 | 173.22 |
| Weekly Target 3 | 176.53333333333 |
| Weekly Target 4 | 183.17 |
| Weekly Target 5 | 186.48 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.85 (10.24%) | 171.15 | 169.90 - 179.85 | 0.4655 times | Fri 25 September 2026 | 163.15 (6.18%) | 156.00 | 145.05 - 163.15 | 0.7865 times | Fri 18 September 2026 | 153.65 (17.11%) | 136.95 | 136.95 - 155.00 | 0.8828 times | Fri 11 September 2026 | 131.20 (3.23%) | 133.45 | 121.00 - 140.05 | 1.1637 times | Fri 04 September 2026 | 127.10 (27.53%) | 99.66 | 99.66 - 127.10 | 0.7945 times | Fri 28 August 2026 | 99.66 (26.31%) | 82.00 | 80.00 - 99.66 | 2.801 times | Fri 21 August 2026 | 78.90 (4.5%) | 74.00 | 74.00 - 80.00 | 0.5297 times | Thu 13 August 2026 | 75.50 (-5.63%) | 78.10 | 70.00 - 78.20 | 0.4494 times | Fri 07 August 2026 | 80.00 (26.98%) | 65.00 | 65.00 - 84.00 | 1.9743 times | Thu 30 July 2026 | 63.00 (-0.79%) | 67.99 | 63.00 - 71.10 | 0.1525 times | Fri 24 July 2026 | 63.50 (-3.79%) | 66.99 | 60.30 - 67.00 | 0.3291 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 144.85 and 214.85
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 133.18 |
| Monthly Target 3 | 156.51666666667 |
| Monthly Target 4 | 203.18 |
| Monthly Target 5 | 226.52 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 179.85 (71.88%) | 109.85 | 109.85 - 179.85 | 2.368 times | Mon 31 August 2026 | 104.64 (66.1%) | 65.00 | 65.00 - 104.64 | 3.9211 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 1.4352 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 0.8201 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.0871 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.1538 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.1025 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.4049 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.4203 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.287 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.5074 times |
Indicator Analysis of PraruhTechnologies
Please login to view indicator analysis. or View indicator analysis of PraruhTechnologies 544538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 163.54 |
| 12 day DMA | 153.57 |
| 20 day DMA | 141.92 |
| 35 day DMA | 116.92 |
| 50 day DMA | 101.43 |
| 100 day DMA | 77.44 |
| 150 day DMA | 69.95 |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.92 | 160.46 | 155.04 |
| 12 day EMA | 154.19 | 149.53 | 145.57 |
| 20 day EMA | 141.99 | 138.01 | 134.51 |
| 35 day EMA | 123.25 | 119.92 | 116.89 |
| 50 day EMA | 103.67 | 100.56 | 97.67 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.54 | 157.4 | 154.54 |
| 12 day SMA | 153.57 | 149 | 145.6 |
| 20 day SMA | 141.92 | 138.16 | 134.58 |
| 35 day SMA | 116.92 | 113.99 | 111.3 |
| 50 day SMA | 101.43 | 98.91 | 96.53 |
| 100 day SMA | 77.44 | 76.22 | 75.05 |
| 150 day SMA | 69.95 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.