SolvexEdibles 544539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solvex Edibles 544539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolvexEdibles

Strong Daily Stock price targets for SolvexEdibles 544539 are 41.26 and 41.26

Daily Target 141.26
Daily Target 241.26
Daily Target 341.26
Daily Target 441.26
Daily Target 541.26

Daily price and volume Solvex Edibles

Date Closing Open Range Volume
Fri 15 May 2026 41.26 (4.99%) 41.26 41.26 - 41.26 0.7299 times
Thu 14 May 2026 39.30 (4.97%) 38.25 38.25 - 39.31 1.8248 times
Wed 13 May 2026 37.44 (4.99%) 37.44 33.88 - 37.44 4.6715 times
Tue 12 May 2026 35.66 (4.97%) 35.66 35.66 - 35.66 0.365 times
Mon 11 May 2026 33.97 (4.98%) 33.97 33.97 - 33.97 0.8759 times
Fri 08 May 2026 32.36 (5%) 32.36 32.36 - 32.36 0.438 times
Thu 07 May 2026 30.82 (4.97%) 30.82 30.82 - 30.82 0.219 times
Wed 06 May 2026 29.36 (4.97%) 29.36 29.36 - 29.36 0.438 times
Tue 05 May 2026 27.97 (4.99%) 27.97 27.97 - 27.97 0.073 times
Mon 04 May 2026 26.64 (4.96%) 26.64 26.64 - 26.64 0.365 times
Thu 30 April 2026 25.38 (4.96%) 25.38 25.38 - 25.38 0.9489 times

Daily chart SolvexEdibles

Weekly price and charts SolvexEdibles

Strong weekly Stock price targets for SolvexEdibles 544539 are 37.57 and 44.95

Weekly Target 131.42
Weekly Target 236.34
Weekly Target 338.8
Weekly Target 443.72
Weekly Target 546.18

Weekly price and volumes for Solvex Edibles

Date Closing Open Range Volume
Fri 15 May 2026 41.26 (27.5%) 33.97 33.88 - 41.26 4.1429 times
Fri 08 May 2026 32.36 (27.5%) 26.64 26.64 - 32.36 0.75 times
Thu 30 April 2026 25.38 (21.44%) 21.94 21.94 - 25.38 0.6429 times
Fri 24 April 2026 20.90 (15.66%) 17.21 17.21 - 20.90 0.1786 times
Fri 17 April 2026 18.07 (1.52%) 17.80 17.80 - 18.07 0.1429 times
Fri 10 April 2026 17.80 (4.77%) 17.33 17.33 - 17.82 0.3571 times
Mon 30 March 2026 16.99 (-4.98%) 17.52 16.99 - 17.52 0.1429 times
Fri 27 March 2026 17.88 (-1.22%) 17.25 17.22 - 18.99 2.2857 times
Fri 20 March 2026 18.10 (-5.19%) 18.14 17.24 - 18.14 0.8571 times
Fri 13 March 2026 19.09 (-22.56%) 23.42 19.09 - 23.42 0.5 times
Fri 06 March 2026 24.65 (-5.19%) 27.30 24.65 - 27.30 1.1429 times

weekly chart SolvexEdibles

Monthly price and charts SolvexEdibles

Strong monthly Stock price targets for SolvexEdibles 544539 are 33.95 and 48.57

Monthly Target 121.77
Monthly Target 231.51
Monthly Target 336.386666666667
Monthly Target 446.13
Monthly Target 551.01

Monthly price and volumes Solvex Edibles

Date Closing Open Range Volume
Fri 15 May 2026 41.26 (62.57%) 26.64 26.64 - 41.26 0.4512 times
Thu 30 April 2026 25.38 (49.38%) 17.33 17.21 - 25.38 0.1219 times
Mon 30 March 2026 16.99 (-34.65%) 27.30 16.99 - 27.30 0.4545 times
Fri 27 February 2026 26.00 (-16.67%) 29.64 25.71 - 29.66 1.5809 times
Fri 30 January 2026 31.20 (-0.64%) 31.20 26.50 - 32.99 0.8201 times
Wed 31 December 2025 31.40 (-29.34%) 43.88 28.60 - 44.35 0.4347 times
Fri 28 November 2025 44.44 (11.35%) 41.90 40.02 - 47.99 1.2812 times
Fri 31 October 2025 39.91 (0%) 61.37 28.64 - 61.37 2.8555 times
Sat 16 May 2026 (0%) - 0 times

monthly chart SolvexEdibles

DMA SMA EMA moving averages of Solvex Edibles 544539

DMA (daily moving average) of Solvex Edibles 544539

DMA period DMA value
5 day DMA 37.53
12 day DMA 32.03
20 day DMA 27.15
35 day DMA 23.44
50 day DMA 24.41
100 day DMA 30.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Solvex Edibles 544539

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6935.934.2
12 day EMA32.9631.4530.02
20 day EMA29.7528.5427.41
35 day EMA27.6726.8726.14
50 day EMA26.1925.5725.01

SMA (simple moving average) of Solvex Edibles 544539

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5335.7534.05
12 day SMA32.0330.5129.06
20 day SMA27.1525.9824.9
35 day SMA23.4422.9322.51
50 day SMA24.4124.1623.97
100 day SMA30.0730.0830.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme