Login or Join
HomepageEpackPrefab 544540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab 544540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab 544540 are 193.05 and 211.65
| Daily Target 1 | 178.1 |
| Daily Target 2 | 189.4 |
| Daily Target 3 | 196.7 |
| Daily Target 4 | 208 |
| Daily Target 5 | 215.3 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.70 (6.08%) | 192.90 | 185.40 - 204.00 | 1.5982 times | Thu 14 May 2026 | 189.20 (-2.95%) | 190.55 | 186.00 - 200.00 | 0.9611 times | Wed 13 May 2026 | 194.95 (1.8%) | 191.55 | 185.75 - 199.10 | 0.924 times | Tue 12 May 2026 | 191.50 (-4.03%) | 195.40 | 190.15 - 200.30 | 0.7854 times | Mon 11 May 2026 | 199.55 (-3.85%) | 206.50 | 197.55 - 206.50 | 0.4352 times | Fri 08 May 2026 | 207.55 (-2.4%) | 215.35 | 206.25 - 215.35 | 0.5832 times | Thu 07 May 2026 | 212.65 (2.83%) | 210.25 | 207.10 - 215.90 | 1.1025 times | Wed 06 May 2026 | 206.80 (4.34%) | 198.20 | 198.20 - 211.65 | 2.5558 times | Tue 05 May 2026 | 198.20 (-2.94%) | 205.00 | 197.05 - 205.00 | 0.4773 times | Mon 04 May 2026 | 204.20 (2.13%) | 202.00 | 201.00 - 206.50 | 0.5775 times | Thu 30 April 2026 | 199.95 (1.47%) | 203.85 | 193.20 - 203.85 | 0.626 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab 544540 are 182.5 and 203.6
| Weekly Target 1 | 176.43 |
| Weekly Target 2 | 188.57 |
| Weekly Target 3 | 197.53333333333 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 218.63 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.70 (-3.3%) | 206.50 | 185.40 - 206.50 | 0.8136 times | Fri 08 May 2026 | 207.55 (3.8%) | 202.00 | 197.05 - 215.90 | 0.916 times | Thu 30 April 2026 | 199.95 (9.11%) | 184.30 | 184.30 - 211.30 | 1.1593 times | Fri 24 April 2026 | 183.25 (-4.73%) | 189.05 | 182.35 - 200.00 | 0.9611 times | Fri 17 April 2026 | 192.35 (8.61%) | 170.00 | 168.00 - 199.00 | 0.989 times | Fri 10 April 2026 | 177.10 (21.68%) | 147.50 | 142.60 - 183.30 | 1.7468 times | Thu 02 April 2026 | 145.55 (4.71%) | 139.00 | 132.05 - 145.55 | 0.4169 times | Fri 27 March 2026 | 139.00 (-6.11%) | 146.00 | 139.00 - 152.90 | 1.0057 times | Fri 20 March 2026 | 148.05 (-5.28%) | 152.80 | 147.20 - 164.40 | 0.8858 times | Fri 13 March 2026 | 156.30 (-3.22%) | 158.30 | 153.45 - 166.85 | 1.1058 times | Fri 06 March 2026 | 161.50 (-9.85%) | 170.20 | 159.20 - 175.65 | 0.437 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab 544540 are 177.8 and 208.3
| Monthly Target 1 | 170.17 |
| Monthly Target 2 | 185.43 |
| Monthly Target 3 | 200.66666666667 |
| Monthly Target 4 | 215.93 |
| Monthly Target 5 | 231.17 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.70 (0.38%) | 202.00 | 185.40 - 215.90 | 0.0574 times | Thu 30 April 2026 | 199.95 (51.42%) | 137.85 | 133.20 - 211.30 | 0.1707 times | Mon 30 March 2026 | 132.05 (-26.29%) | 170.20 | 132.05 - 175.65 | 0.1182 times | Fri 27 February 2026 | 179.15 (-13.37%) | 206.70 | 177.05 - 218.30 | 0.1222 times | Fri 30 January 2026 | 206.80 (-24.61%) | 273.95 | 175.60 - 277.20 | 0.2855 times | Wed 31 December 2025 | 274.30 (-14.75%) | 327.10 | 265.25 - 330.00 | 0.3898 times | Fri 28 November 2025 | 321.75 (24.3%) | 258.05 | 250.60 - 344.00 | 4.5139 times | Fri 31 October 2025 | 258.85 (0%) | 189.70 | 179.40 - 282.70 | 2.3423 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab 544540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab 544540
DMA (daily moving average) of Epack Prefab 544540
| DMA period | DMA value |
| 5 day DMA | 195.18 |
| 12 day DMA | 200.19 |
| 20 day DMA | 197.42 |
| 35 day DMA | 180.75 |
| 50 day DMA | 174.76 |
| 100 day DMA | 202.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epack Prefab 544540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.01 | 195.17 | 198.16 |
| 12 day EMA | 197.19 | 196.55 | 197.89 |
| 20 day EMA | 193.89 | 193.17 | 193.59 |
| 35 day EMA | 186.89 | 186.08 | 185.9 |
| 50 day EMA | 177.51 | 176.56 | 176.04 |
SMA (simple moving average) of Epack Prefab 544540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.18 | 196.55 | 201.24 |
| 12 day SMA | 200.19 | 200.17 | 201.21 |
| 20 day SMA | 197.42 | 196.82 | 196.86 |
| 35 day SMA | 180.75 | 179.24 | 178.18 |
| 50 day SMA | 174.76 | 174.36 | 174.2 |
| 100 day SMA | 202.36 | 203.27 | 204.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.