Login or Join
HomepageJustoRealfintech 544542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justo Realfintech 544542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JustoRealfintech
Strong Daily Stock price targets for JustoRealfintech 544542 are 99.75 and 102.1
| Daily Target 1 | 97.93 |
| Daily Target 2 | 99.22 |
| Daily Target 3 | 100.28333333333 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 102.63 |
Daily price and volume Justo Realfintech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.50 (4.04%) | 99.00 | 99.00 - 101.35 | 0.5319 times | Thu 14 May 2026 | 96.60 (-4.4%) | 102.00 | 95.15 - 102.00 | 1.1702 times | Wed 13 May 2026 | 101.05 (1.05%) | 100.00 | 100.00 - 103.55 | 0.8511 times | Tue 12 May 2026 | 100.00 (2.04%) | 102.00 | 100.00 - 103.00 | 0.7447 times | Mon 11 May 2026 | 98.00 (-1.95%) | 98.05 | 98.00 - 98.05 | 0.3191 times | Fri 08 May 2026 | 99.95 (-2.73%) | 101.00 | 96.00 - 101.00 | 0.4255 times | Thu 07 May 2026 | 102.75 (0%) | 102.75 | 102.75 - 102.75 | 0.1064 times | Tue 05 May 2026 | 102.75 (-1.25%) | 102.05 | 98.05 - 102.75 | 0.8511 times | Mon 04 May 2026 | 104.05 (2.01%) | 102.00 | 102.00 - 117.90 | 4.1489 times | Wed 29 April 2026 | 102.00 (1.97%) | 102.00 | 102.00 - 102.80 | 0.8511 times | Tue 28 April 2026 | 100.03 (-6.35%) | 100.05 | 100.00 - 100.05 | 0.2128 times |
Weekly price and charts JustoRealfintech
Strong weekly Stock price targets for JustoRealfintech 544542 are 97.83 and 106.23
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 95.92 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for Justo Realfintech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.50 (0.55%) | 98.05 | 95.15 - 103.55 | 0.4261 times | Fri 08 May 2026 | 99.95 (-2.01%) | 102.00 | 96.00 - 117.90 | 0.6516 times | Wed 29 April 2026 | 102.00 (-7.25%) | 108.00 | 100.00 - 110.00 | 0.3383 times | Fri 24 April 2026 | 109.97 (-4.53%) | 117.90 | 104.00 - 117.90 | 0.3509 times | Fri 17 April 2026 | 115.19 (14.34%) | 101.00 | 101.00 - 123.00 | 1.6291 times | Thu 09 April 2026 | 100.74 (3.32%) | 95.00 | 95.00 - 106.98 | 0.3008 times | Thu 02 April 2026 | 97.50 (22.64%) | 77.00 | 72.00 - 98.00 | 0.8145 times | Fri 27 March 2026 | 79.50 (-9.97%) | 88.25 | 76.05 - 88.25 | 3.0075 times | Fri 20 March 2026 | 88.30 (-12.49%) | 100.00 | 86.50 - 102.35 | 1.5038 times | Fri 13 March 2026 | 100.90 (6.21%) | 99.00 | 97.00 - 105.60 | 0.9774 times | Fri 06 March 2026 | 95.00 (-8.86%) | 101.05 | 91.80 - 101.15 | 0.5639 times |
Monthly price and charts JustoRealfintech
Strong monthly Stock price targets for JustoRealfintech 544542 are 86.45 and 109.2
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 104.51666666667 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Justo Realfintech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.50 (-1.47%) | 102.00 | 95.15 - 117.90 | 0.1879 times | Wed 29 April 2026 | 102.00 (37.84%) | 76.30 | 76.30 - 123.00 | 0.5507 times | Mon 30 March 2026 | 74.00 (-29%) | 101.05 | 72.00 - 105.60 | 1.1035 times | Fri 27 February 2026 | 104.23 (18.17%) | 87.00 | 81.09 - 121.50 | 1.4466 times | Fri 30 January 2026 | 88.20 (-0.51%) | 88.00 | 74.99 - 103.00 | 1.3832 times | Wed 31 December 2025 | 88.65 (-26.13%) | 114.00 | 87.30 - 116.60 | 0.8741 times | Thu 27 November 2025 | 120.00 (1.48%) | 118.80 | 115.00 - 125.00 | 0.2579 times | Fri 31 October 2025 | 118.25 (0%) | 122.00 | 112.00 - 136.80 | 2.1961 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JustoRealfintech
Please login to view indicator analysis. or View indicator analysis of JustoRealfintech 544542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justo Realfintech 544542
DMA (daily moving average) of Justo Realfintech 544542
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 101.21 |
| 20 day DMA | 105.62 |
| 35 day DMA | 99.57 |
| 50 day DMA | 100.7 |
| 100 day DMA | 96.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Justo Realfintech 544542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 99.36 | 100.74 |
| 12 day EMA | 101.3 | 101.45 | 102.33 |
| 20 day EMA | 101.78 | 101.92 | 102.48 |
| 35 day EMA | 101.46 | 101.52 | 101.81 |
| 50 day EMA | 99.64 | 99.6 | 99.72 |
SMA (simple moving average) of Justo Realfintech 544542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.12 | 100.35 |
| 12 day SMA | 101.21 | 102 | 103.21 |
| 20 day SMA | 105.62 | 105.84 | 106.05 |
| 35 day SMA | 99.57 | 99.5 | 99.62 |
| 50 day SMA | 100.7 | 100.69 | 100.52 |
| 100 day SMA | 96.07 | 96.11 | 96.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.