Login or Join
HomepageBmwVentures 544543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw Ventures 544543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmwVentures
Strong Daily Stock price targets for BmwVentures 544543 are 51.37 and 52.97
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 51.776666666667 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53.38 |
Daily price and volume Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.73 (-1%) | 51.24 | 51.00 - 52.60 | 0.6656 times | Fri 25 September 2026 | 52.25 (0.31%) | 52.01 | 51.73 - 52.74 | 0.2171 times | Thu 24 September 2026 | 52.09 (1.15%) | 50.57 | 50.50 - 52.74 | 0.9555 times | Wed 23 September 2026 | 51.50 (-0.62%) | 52.94 | 50.60 - 52.94 | 0.8271 times | Tue 22 September 2026 | 51.82 (3.02%) | 52.48 | 50.90 - 52.81 | 0.5733 times | Mon 21 September 2026 | 50.30 (-4.25%) | 52.14 | 50.00 - 52.76 | 1.2853 times | Fri 18 September 2026 | 52.53 (3.36%) | 50.28 | 50.12 - 53.23 | 1.3168 times | Thu 17 September 2026 | 50.82 (-2.02%) | 50.34 | 50.00 - 51.80 | 1.2999 times | Wed 16 September 2026 | 51.87 (0.19%) | 51.26 | 50.75 - 57.90 | 2.4861 times | Tue 15 September 2026 | 51.77 (-4.2%) | 54.42 | 51.00 - 54.42 | 0.3732 times | Fri 11 September 2026 | 54.04 (-1.03%) | 53.01 | 53.01 - 54.43 | 0.4326 times |
Weekly price and charts BmwVentures
Strong weekly Stock price targets for BmwVentures 544543 are 51.37 and 52.97
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.73 (-1%) | 51.24 | 51.00 - 52.60 | 0.2344 times | Fri 25 September 2026 | 52.25 (-0.53%) | 52.14 | 50.00 - 52.94 | 1.3589 times | Fri 18 September 2026 | 52.53 (-2.79%) | 54.42 | 50.00 - 57.90 | 1.9286 times | Fri 11 September 2026 | 54.04 (-2.24%) | 54.25 | 53.01 - 55.80 | 0.6407 times | Fri 04 September 2026 | 55.28 (-2.31%) | 56.50 | 54.52 - 58.00 | 1.0181 times | Fri 28 August 2026 | 56.59 (-1.24%) | 57.42 | 56.42 - 58.50 | 0.6774 times | Fri 21 August 2026 | 57.30 (0.21%) | 57.25 | 56.52 - 59.98 | 0.7428 times | Fri 14 August 2026 | 57.18 (-3.72%) | 59.01 | 57.10 - 60.45 | 0.9523 times | Fri 07 August 2026 | 59.39 (4.78%) | 58.99 | 56.21 - 62.00 | 1.2629 times | Fri 31 July 2026 | 56.68 (0.46%) | 56.42 | 55.36 - 60.90 | 1.1838 times | Fri 24 July 2026 | 56.42 (-2.59%) | 57.50 | 56.01 - 58.37 | 0.4355 times |
Monthly price and charts BmwVentures
Strong monthly Stock price targets for BmwVentures 544543 are 46.92 and 54.82
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Bmw Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.73 (-8.51%) | 57.69 | 50.00 - 57.90 | 0.746 times | Mon 31 August 2026 | 56.54 (-0.25%) | 58.99 | 56.21 - 62.00 | 0.5836 times | Fri 31 July 2026 | 56.68 (-1.06%) | 57.29 | 55.36 - 60.90 | 0.4735 times | Tue 30 June 2026 | 57.29 (-4.25%) | 61.49 | 56.01 - 64.43 | 0.4951 times | Fri 29 May 2026 | 59.83 (-6.53%) | 64.73 | 56.70 - 66.99 | 0.4648 times | Thu 30 April 2026 | 64.01 (31.6%) | 48.12 | 48.12 - 67.52 | 1.0538 times | Mon 30 March 2026 | 48.64 (-21.32%) | 58.00 | 48.05 - 62.80 | 1.5455 times | Fri 27 February 2026 | 61.82 (16.05%) | 53.00 | 53.00 - 63.38 | 1.4059 times | Fri 30 January 2026 | 53.27 (-5.35%) | 56.00 | 49.50 - 58.64 | 1.1369 times | Wed 31 December 2025 | 56.28 (-13.34%) | 64.28 | 53.66 - 64.58 | 2.0951 times | Fri 28 November 2025 | 64.94 (-1.38%) | 64.69 | 62.01 - 72.89 | 3.5831 times |
Indicator Analysis of BmwVentures
Please login to view indicator analysis. or View indicator analysis of BmwVentures 544543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmw Ventures 544543
DMA (daily moving average) of Bmw Ventures 544543
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 52.11 |
| 20 day DMA | 53.35 |
| 35 day DMA | 55.13 |
| 50 day DMA | 55.89 |
| 100 day DMA | 57.92 |
| 150 day DMA | 58.21 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Bmw Ventures 544543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 51.95 | 51.8 |
| 12 day EMA | 52.39 | 52.51 | 52.56 |
| 20 day EMA | 53.21 | 53.37 | 53.49 |
| 35 day EMA | 54.39 | 54.55 | 54.69 |
| 50 day EMA | 55.69 | 55.85 | 56 |
SMA (simple moving average) of Bmw Ventures 544543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.59 | 51.65 |
| 12 day SMA | 52.11 | 52.31 | 52.52 |
| 20 day SMA | 53.35 | 53.6 | 53.82 |
| 35 day SMA | 55.13 | 55.35 | 55.58 |
| 50 day SMA | 55.89 | 56.01 | 56.13 |
| 100 day SMA | 57.92 | 58.04 | 58.15 |
| 150 day SMA | 58.21 | 58.25 | 58.29 |
| 200 day SMA | 57.95 | 57.99 | 58.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.