Login or Join
HomepageTelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelgeProjects
Strong Daily Stock price targets for TelgeProjects 544544 are 109.78 and 110.23
| Daily Target 1 | 109.4 |
| Daily Target 2 | 109.7 |
| Daily Target 3 | 109.85 |
| Daily Target 4 | 110.15 |
| Daily Target 5 | 110.3 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.00 (4.76%) | 109.55 | 109.55 - 110.00 | 0.5357 times | Thu 14 May 2026 | 105.00 (0%) | 107.00 | 105.00 - 107.00 | 1.0714 times | Wed 13 May 2026 | 105.00 (0%) | 104.45 | 104.45 - 105.00 | 0.7143 times | Tue 12 May 2026 | 105.00 (-3.14%) | 108.55 | 102.10 - 108.55 | 2.3214 times | Mon 11 May 2026 | 108.40 (0%) | 114.20 | 108.40 - 114.30 | 0.5357 times | Fri 08 May 2026 | 108.40 (2.26%) | 111.00 | 108.40 - 111.00 | 0.3571 times | Thu 07 May 2026 | 106.00 (-2.21%) | 103.00 | 101.15 - 106.00 | 2.8571 times | Wed 06 May 2026 | 108.40 (4.23%) | 106.00 | 106.00 - 118.50 | 0.5357 times | Tue 05 May 2026 | 104.00 (-5.45%) | 103.05 | 103.05 - 108.90 | 0.7143 times | Mon 04 May 2026 | 110.00 (-0.9%) | 109.00 | 109.00 - 110.00 | 0.3571 times | Thu 30 April 2026 | 111.00 (3.98%) | 119.00 | 111.00 - 119.00 | 0.5357 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 99.95 and 112.15
| Weekly Target 1 | 96.6 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 108.8 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.00 (1.48%) | 114.20 | 102.10 - 114.30 | 1.3063 times | Fri 08 May 2026 | 108.40 (-2.34%) | 109.00 | 101.15 - 118.50 | 1.2162 times | Thu 30 April 2026 | 111.00 (5.72%) | 105.50 | 101.00 - 119.00 | 2.0721 times | Thu 23 April 2026 | 104.99 (2.03%) | 103.00 | 101.10 - 108.00 | 0.991 times | Fri 17 April 2026 | 102.90 (-2%) | 105.50 | 83.00 - 105.50 | 0.3153 times | Fri 10 April 2026 | 105.00 (8.81%) | 101.00 | 101.00 - 115.00 | 1.3964 times | Thu 02 April 2026 | 96.50 (4.89%) | 99.00 | 96.00 - 99.00 | 0.3153 times | Fri 27 March 2026 | 92.00 (-4.17%) | 93.10 | 90.30 - 97.00 | 1.4414 times | Fri 20 March 2026 | 96.00 (0%) | 94.05 | 77.05 - 98.00 | 0.7207 times | Fri 13 March 2026 | 96.00 (0.25%) | 95.99 | 94.05 - 96.00 | 0.2252 times | Fri 06 March 2026 | 95.76 (2.97%) | 95.89 | 94.00 - 95.89 | 0.2703 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 105.58 and 122.93
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 118.62 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.00 (-0.9%) | 109.00 | 101.15 - 118.50 | 0.3009 times | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.591 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.3331 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.6125 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.36 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 1.1766 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 2.4338 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 2.1921 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Please login to view indicator analysis. or View indicator analysis of TelgeProjects 544544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 106.68 |
| 12 day DMA | 107.33 |
| 20 day DMA | 106.14 |
| 35 day DMA | 103.07 |
| 50 day DMA | 101.07 |
| 100 day DMA | 103.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 105.79 | 106.19 |
| 12 day EMA | 106.62 | 106.01 | 106.19 |
| 20 day EMA | 105.74 | 105.29 | 105.32 |
| 35 day EMA | 103.8 | 103.43 | 103.34 |
| 50 day EMA | 101.61 | 101.27 | 101.12 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.68 | 106.36 | 106.56 |
| 12 day SMA | 107.33 | 106.61 | 106.57 |
| 20 day SMA | 106.14 | 105.89 | 105.89 |
| 35 day SMA | 103.07 | 102.67 | 102.42 |
| 50 day SMA | 101.07 | 100.83 | 100.75 |
| 100 day SMA | 103.59 | 103.57 | 103.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.