Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 82.47 and 83.52
| Daily Target 1 | 81.6 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 82.646666666667 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 83.7 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.99 (1.21%) | 81.95 | 81.95 - 83.00 | 0.7605 times | Thu 14 May 2026 | 82.00 (-1.73%) | 85.00 | 80.00 - 85.00 | 3.346 times | Wed 13 May 2026 | 83.44 (1.76%) | 82.50 | 82.49 - 87.00 | 0.9886 times | Tue 12 May 2026 | 82.00 (1.23%) | 82.00 | 81.70 - 82.00 | 1.2167 times | Mon 11 May 2026 | 81.00 (-2.73%) | 81.00 | 81.00 - 81.00 | 0.038 times | Fri 08 May 2026 | 83.27 (-2.04%) | 85.00 | 81.00 - 85.50 | 1.3688 times | Thu 07 May 2026 | 85.00 (-0.3%) | 84.00 | 84.00 - 85.00 | 0.6084 times | Wed 06 May 2026 | 85.26 (0.33%) | 84.71 | 82.80 - 89.15 | 0.3422 times | Tue 05 May 2026 | 84.98 (0%) | 85.00 | 84.95 - 85.00 | 0.6464 times | Mon 04 May 2026 | 84.98 (5.36%) | 82.80 | 79.00 - 85.00 | 0.6844 times | Thu 30 April 2026 | 80.66 (-0.42%) | 80.00 | 79.00 - 83.69 | 0.3802 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 81.5 and 88.5
| Weekly Target 1 | 76.33 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 83.33 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.99 (-0.34%) | 81.00 | 80.00 - 87.00 | 2.4203 times | Fri 08 May 2026 | 83.27 (3.24%) | 82.80 | 79.00 - 89.15 | 1.3913 times | Thu 30 April 2026 | 80.66 (12.01%) | 77.99 | 77.99 - 87.00 | 1.1159 times | Thu 23 April 2026 | 72.01 (-5.97%) | 76.40 | 72.01 - 76.50 | 0.1159 times | Fri 17 April 2026 | 76.58 (6.35%) | 75.45 | 69.00 - 76.58 | 0.6232 times | Thu 09 April 2026 | 72.01 (-2.72%) | 71.21 | 70.02 - 88.00 | 0.6232 times | Thu 02 April 2026 | 74.02 (-1.31%) | 74.55 | 70.00 - 80.00 | 1.4203 times | Fri 27 March 2026 | 75.00 (-10.71%) | 78.00 | 74.00 - 82.97 | 1.5362 times | Fri 20 March 2026 | 84.00 (4.95%) | 77.01 | 77.00 - 84.00 | 0.4203 times | Fri 13 March 2026 | 80.04 (-0.2%) | 80.00 | 79.20 - 84.80 | 0.3333 times | Fri 06 March 2026 | 80.20 (-7.82%) | 84.89 | 80.00 - 84.90 | 0.5797 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 81 and 91.15
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 78.28 |
| Monthly Target 3 | 83.713333333333 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 93.86 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.99 (2.89%) | 82.80 | 79.00 - 89.15 | 0.4998 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.38 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 0.5074 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.2888 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 0.8798 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 0.8779 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.5791 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 2.9872 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 83.05 |
| 20 day DMA | 80.49 |
| 35 day DMA | 78.75 |
| 50 day DMA | 80.31 |
| 100 day DMA | 83.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.71 | 82.57 | 82.85 |
| 12 day EMA | 82.08 | 81.92 | 81.91 |
| 20 day EMA | 81.2 | 81.01 | 80.91 |
| 35 day EMA | 81.13 | 81.02 | 80.96 |
| 50 day EMA | 80.77 | 80.68 | 80.63 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 82.34 | 82.94 |
| 12 day SMA | 83.05 | 82.94 | 82.64 |
| 20 day SMA | 80.49 | 79.94 | 79.52 |
| 35 day SMA | 78.75 | 78.67 | 78.65 |
| 50 day SMA | 80.31 | 80.31 | 80.35 |
| 100 day SMA | 83.93 | 83.98 | 84.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.