Login or Join
HomepageGujaratPeanut 544548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Peanut 544548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratPeanut
Strong Daily Stock price targets for GujaratPeanut 544548 are 72.73 and 74.7
| Daily Target 1 | 72.17 |
| Daily Target 2 | 73.29 |
| Daily Target 3 | 74.143333333333 |
| Daily Target 4 | 75.26 |
| Daily Target 5 | 76.11 |
Daily price and volume Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.40 (2.98%) | 75.00 | 73.03 - 75.00 | 2.0536 times | Thu 30 July 2026 | 72.25 (2.92%) | 74.00 | 72.00 - 78.00 | 1.3393 times | Tue 28 July 2026 | 70.20 (-3.84%) | 70.20 | 70.20 - 70.20 | 0.0893 times | Mon 27 July 2026 | 73.00 (-2.67%) | 72.00 | 71.00 - 73.00 | 1.875 times | Fri 24 July 2026 | 75.00 (2.74%) | 75.98 | 75.00 - 79.90 | 0.7143 times | Thu 23 July 2026 | 73.00 (-0.68%) | 71.00 | 71.00 - 76.00 | 2.0536 times | Wed 22 July 2026 | 73.50 (-6.67%) | 75.50 | 72.30 - 75.50 | 0.2679 times | Tue 21 July 2026 | 78.75 (-0.32%) | 78.75 | 78.75 - 78.75 | 0.5357 times | Mon 20 July 2026 | 79.00 (-1.25%) | 78.99 | 78.99 - 79.00 | 0.5357 times | Fri 17 July 2026 | 80.00 (4.6%) | 76.50 | 76.50 - 80.00 | 0.5357 times | Mon 13 July 2026 | 76.48 (1.99%) | 74.00 | 74.00 - 76.48 | 2.5893 times |
Weekly price and charts GujaratPeanut
Strong weekly Stock price targets for GujaratPeanut 544548 are 72.3 and 80.1
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.40 (-0.8%) | 72.00 | 70.20 - 78.00 | 1.9355 times | Fri 24 July 2026 | 75.00 (-6.25%) | 78.99 | 71.00 - 79.90 | 1.4839 times | Fri 17 July 2026 | 80.00 (6.68%) | 74.00 | 74.00 - 80.00 | 1.129 times | Tue 07 July 2026 | 74.99 (2.1%) | 72.00 | 72.00 - 74.99 | 0.0645 times | Thu 02 July 2026 | 73.45 (-0.68%) | 72.10 | 68.30 - 75.99 | 0.5484 times | Thu 25 June 2026 | 73.95 (-0.6%) | 75.90 | 72.00 - 83.90 | 1.7097 times | Fri 19 June 2026 | 74.40 (-8.71%) | 81.26 | 74.40 - 81.26 | 0.5161 times | Fri 12 June 2026 | 81.50 (-4.12%) | 83.00 | 81.50 - 85.00 | 0.2903 times | Fri 05 June 2026 | 85.00 (1.19%) | 95.50 | 81.00 - 95.50 | 0.5484 times | Fri 29 May 2026 | 84.00 (7.71%) | 81.00 | 80.59 - 84.99 | 1.7742 times | Fri 22 May 2026 | 77.99 (-6.02%) | 81.99 | 77.99 - 82.49 | 0.7419 times |
Monthly price and charts GujaratPeanut
Strong monthly Stock price targets for GujaratPeanut 544548 are 71.35 and 83.05
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 74.233333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Gujarat Peanut
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 74.40 (6.21%) | 73.99 | 68.30 - 80.00 | 0.3456 times | Tue 30 June 2026 | 70.05 (-16.61%) | 95.50 | 70.05 - 95.50 | 0.2157 times | Fri 29 May 2026 | 84.00 (4.14%) | 82.80 | 77.99 - 89.15 | 0.7506 times | Thu 30 April 2026 | 80.66 (8.59%) | 74.00 | 69.00 - 88.00 | 0.4402 times | Mon 30 March 2026 | 74.28 (-14.62%) | 84.89 | 72.00 - 84.90 | 0.5877 times | Fri 27 February 2026 | 87.00 (5.45%) | 87.00 | 81.70 - 89.00 | 0.3346 times | Fri 30 January 2026 | 82.50 (-8.84%) | 90.01 | 79.95 - 93.46 | 1.0192 times | Wed 31 December 2025 | 90.50 (-0.35%) | 91.00 | 86.05 - 94.00 | 1.0169 times | Fri 28 November 2025 | 90.82 (12.26%) | 80.50 | 80.03 - 99.54 | 1.8292 times | Fri 31 October 2025 | 80.90 (0%) | 63.84 | 63.84 - 96.15 | 3.4603 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratPeanut
Please login to view indicator analysis. or View indicator analysis of GujaratPeanut 544548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Peanut 544548
DMA (daily moving average) of Gujarat Peanut 544548
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 75.05 |
| 20 day DMA | 74.75 |
| 35 day DMA | 77.74 |
| 50 day DMA | 79.18 |
| 100 day DMA | 79.93 |
| 150 day DMA | 82.92 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Peanut 544548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 72.76 | 73.02 |
| 12 day EMA | 74.19 | 74.15 | 74.49 |
| 20 day EMA | 75.14 | 75.22 | 75.53 |
| 35 day EMA | 76.72 | 76.86 | 77.13 |
| 50 day EMA | 78.46 | 78.63 | 78.89 |
SMA (simple moving average) of Gujarat Peanut 544548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 72.69 | 72.94 |
| 12 day SMA | 75.05 | 74.97 | 74.95 |
| 20 day SMA | 74.75 | 74.75 | 74.99 |
| 35 day SMA | 77.74 | 77.94 | 78.19 |
| 50 day SMA | 79.18 | 79.31 | 79.5 |
| 100 day SMA | 79.93 | 80.04 | 80.14 |
| 150 day SMA | 82.92 | 83.05 | 83.18 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.