Earkart 544549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earkart 544549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Earkart

Strong Daily Stock price targets for Earkart 544549 are 148.75 and 148.75

Daily Target 1148.75
Daily Target 2148.75
Daily Target 3148.75
Daily Target 4148.75
Daily Target 5148.75

Daily price and volume Earkart

Date Closing Open Range Volume
Fri 15 May 2026 148.75 (2.59%) 148.75 148.75 - 148.75 0.2941 times
Wed 13 May 2026 145.00 (-2.03%) 145.00 145.00 - 145.00 0.2941 times
Fri 08 May 2026 148.00 (-7.5%) 150.00 148.00 - 150.00 2.3529 times
Thu 07 May 2026 160.00 (14.2%) 160.00 160.00 - 160.00 0.2941 times
Wed 06 May 2026 140.10 (-3.38%) 140.10 140.10 - 140.10 0.2941 times
Tue 05 May 2026 145.00 (-0.68%) 137.15 137.00 - 146.00 2.3529 times
Mon 04 May 2026 146.00 (-5.19%) 152.95 146.00 - 153.00 0.8824 times
Thu 30 April 2026 154.00 (6.21%) 154.50 154.00 - 154.50 0.8824 times
Wed 29 April 2026 145.00 (3.53%) 148.30 145.00 - 150.00 1.7647 times
Mon 27 April 2026 140.05 (-5.85%) 140.05 140.00 - 140.05 0.5882 times
Tue 21 April 2026 148.75 (0%) 148.75 148.75 - 148.75 0.5882 times

Daily chart Earkart

Weekly price and charts Earkart

Strong weekly Stock price targets for Earkart 544549 are 146.88 and 150.63

Weekly Target 1143.75
Weekly Target 2146.25
Weekly Target 3147.5
Weekly Target 4150
Weekly Target 5151.25

Weekly price and volumes for Earkart

Date Closing Open Range Volume
Fri 15 May 2026 148.75 (0.51%) 145.00 145.00 - 148.75 0.0549 times
Fri 08 May 2026 148.00 (-3.9%) 152.95 137.00 - 160.00 0.5769 times
Thu 30 April 2026 154.00 (3.53%) 140.05 140.00 - 154.50 0.3022 times
Tue 21 April 2026 148.75 (16.62%) 131.00 131.00 - 149.00 2.1703 times
Fri 17 April 2026 127.55 (1.23%) 126.00 120.05 - 127.60 0.5769 times
Fri 10 April 2026 126.00 (3.28%) 121.00 120.00 - 147.00 4.3956 times
Thu 02 April 2026 122.00 (1.67%) 120.00 120.00 - 122.00 0.1374 times
Wed 25 March 2026 120.00 (-1.72%) 119.00 119.00 - 120.00 1.456 times
Thu 19 March 2026 122.10 (-13.1%) 114.50 114.50 - 122.50 0.1099 times
Wed 11 March 2026 140.50 (-3.83%) 128.00 128.00 - 153.95 0.2198 times
Wed 04 March 2026 146.10 (-1.95%) 148.90 120.00 - 160.00 24.2033 times

weekly chart Earkart

Monthly price and charts Earkart

Strong monthly Stock price targets for Earkart 544549 are 131.38 and 154.38

Monthly Target 1125.58
Monthly Target 2137.17
Monthly Target 3148.58333333333
Monthly Target 4160.17
Monthly Target 5171.58

Monthly price and volumes Earkart

Date Closing Open Range Volume
Fri 15 May 2026 148.75 (-3.41%) 152.95 137.00 - 160.00 0.0622 times
Thu 30 April 2026 154.00 (28.33%) 120.00 120.00 - 154.50 0.7437 times
Mon 30 March 2026 120.00 (-19.46%) 148.90 114.50 - 160.00 2.5612 times
Thu 26 February 2026 149.00 (-6.32%) 162.20 145.00 - 165.40 0.0784 times
Thu 29 January 2026 159.05 (6.89%) 146.00 145.60 - 177.35 0.192 times
Wed 31 December 2025 148.80 (-18.24%) 180.00 148.80 - 188.50 0.3895 times
Thu 27 November 2025 182.00 (-23.17%) 235.00 182.00 - 243.15 0.568 times
Fri 31 October 2025 236.90 (0%) 149.35 149.35 - 265.95 3.405 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Earkart

DMA SMA EMA moving averages of Earkart 544549

DMA (daily moving average) of Earkart 544549

DMA period DMA value
5 day DMA 148.37
12 day DMA 147.45
20 day DMA 138.33
35 day DMA 136.2
50 day DMA 142.7
100 day DMA 162.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Earkart 544549

EMA period EMA current EMA prev EMA prev2
5 day EMA147.9147.47148.71
12 day EMA144.82144.1143.94
20 day EMA142.18141.49141.12
35 day EMA143.53143.22143.12
50 day EMA145144.85144.84

SMA (simple moving average) of Earkart 544549

SMA period SMA current SMA prev SMA prev2
5 day SMA148.37147.62147.82
12 day SMA147.45145.68144.02
20 day SMA138.33136.95135.8
35 day SMA136.2136.12136.12
50 day SMA142.7143.1143.52
100 day SMA162.62163.5164.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme