Login or Join
HomepagePaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek 544550 are 204.4 and 209.2
| Daily Target 1 | 200.77 |
| Daily Target 2 | 203.23 |
| Daily Target 3 | 205.56666666667 |
| Daily Target 4 | 208.03 |
| Daily Target 5 | 210.37 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.70 (1.11%) | 204.20 | 203.10 - 207.90 | 1.6308 times | Thu 30 July 2026 | 203.45 (2.93%) | 195.60 | 194.90 - 204.30 | 1.892 times | Wed 29 July 2026 | 197.65 (1.96%) | 196.70 | 193.85 - 198.85 | 0.4697 times | Tue 28 July 2026 | 193.85 (-2%) | 197.80 | 193.15 - 197.80 | 0.764 times | Mon 27 July 2026 | 197.80 (1.54%) | 198.60 | 196.70 - 200.95 | 0.5423 times | Fri 24 July 2026 | 194.80 (-1.17%) | 196.35 | 191.45 - 196.95 | 0.8027 times | Thu 23 July 2026 | 197.10 (-0.63%) | 196.40 | 195.05 - 200.95 | 0.7546 times | Wed 22 July 2026 | 198.35 (-3.15%) | 206.00 | 197.45 - 206.40 | 1.0061 times | Tue 21 July 2026 | 204.80 (0.76%) | 202.00 | 201.50 - 206.35 | 1.0063 times | Mon 20 July 2026 | 203.25 (0.54%) | 202.10 | 200.45 - 205.75 | 1.1315 times | Fri 17 July 2026 | 202.15 (-1.46%) | 206.05 | 197.45 - 206.05 | 1.1528 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 199.43 and 214.18
| Weekly Target 1 | 187.5 |
| Weekly Target 2 | 196.6 |
| Weekly Target 3 | 202.25 |
| Weekly Target 4 | 211.35 |
| Weekly Target 5 | 217 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.70 (5.6%) | 198.60 | 193.15 - 207.90 | 0.3323 times | Fri 24 July 2026 | 194.80 (-3.64%) | 202.10 | 191.45 - 206.40 | 0.2949 times | Fri 17 July 2026 | 202.15 (-6.48%) | 217.30 | 197.45 - 220.00 | 0.5982 times | Fri 10 July 2026 | 216.15 (0.7%) | 213.70 | 204.80 - 219.50 | 0.7199 times | Fri 03 July 2026 | 214.65 (7.59%) | 200.90 | 194.45 - 218.25 | 1.3434 times | Thu 25 June 2026 | 199.50 (9.68%) | 182.50 | 182.50 - 217.00 | 3.3361 times | Fri 19 June 2026 | 181.90 (-3.01%) | 193.40 | 180.30 - 193.40 | 0.3964 times | Fri 12 June 2026 | 187.55 (0.48%) | 184.30 | 178.00 - 191.50 | 0.4767 times | Fri 05 June 2026 | 186.65 (-1.74%) | 191.70 | 179.70 - 193.95 | 0.5963 times | Fri 29 May 2026 | 189.95 (-0.08%) | 194.30 | 188.10 - 211.90 | 1.9057 times | Fri 22 May 2026 | 190.10 (6.05%) | 182.80 | 173.00 - 192.40 | 0.5328 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 198.58 and 227.13
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 191.43 |
| Monthly Target 3 | 205.71666666667 |
| Monthly Target 4 | 219.98 |
| Monthly Target 5 | 234.27 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.70 (1.31%) | 205.00 | 191.45 - 220.00 | 1.0627 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 1.9813 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.348 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 0.8444 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.2629 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.5002 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.3817 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.5419 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 0.9419 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.135 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek 544550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 199.69 |
| 12 day DMA | 200.34 |
| 20 day DMA | 204.37 |
| 35 day DMA | 200.35 |
| 50 day DMA | 196.76 |
| 100 day DMA | 182.16 |
| 150 day DMA | 182.01 |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.41 | 199.27 | 197.18 |
| 12 day EMA | 201.2 | 200.38 | 199.82 |
| 20 day EMA | 201.29 | 200.83 | 200.55 |
| 35 day EMA | 198.92 | 198.52 | 198.23 |
| 50 day EMA | 195.88 | 195.48 | 195.16 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.69 | 197.51 | 196.24 |
| 12 day SMA | 200.34 | 200.5 | 200.59 |
| 20 day SMA | 204.37 | 204.76 | 205.01 |
| 35 day SMA | 200.35 | 199.83 | 199.2 |
| 50 day SMA | 196.76 | 196.22 | 195.67 |
| 100 day SMA | 182.16 | 181.76 | 181.43 |
| 150 day SMA | 182.01 | 181.96 | 181.89 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.