Login or Join
HomepageBhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhavikEnterprises
Strong Daily Stock price targets for BhavikEnterprises 544551 are 152.5 and 157.5
| Daily Target 1 | 148.33 |
| Daily Target 2 | 151.67 |
| Daily Target 3 | 153.33333333333 |
| Daily Target 4 | 156.67 |
| Daily Target 5 | 158.33 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.00 (0.13%) | 150.00 | 150.00 - 155.00 | 1.0526 times | Mon 28 September 2026 | 154.80 (-0.13%) | 154.80 | 154.80 - 154.80 | 0.1754 times | Fri 25 September 2026 | 155.00 (4.03%) | 150.00 | 150.00 - 155.00 | 1.2281 times | Thu 24 September 2026 | 149.00 (-0.67%) | 152.00 | 149.00 - 155.00 | 1.2281 times | Wed 23 September 2026 | 150.00 (0%) | 150.00 | 144.00 - 150.00 | 1.4035 times | Tue 22 September 2026 | 150.00 (2.04%) | 150.00 | 150.00 - 150.00 | 0.8772 times | Mon 21 September 2026 | 147.00 (-0.68%) | 144.00 | 140.00 - 147.00 | 2.2807 times | Thu 17 September 2026 | 148.00 (2.78%) | 146.80 | 146.80 - 150.00 | 0.7018 times | Wed 16 September 2026 | 144.00 (0%) | 143.00 | 140.00 - 144.00 | 0.8772 times | Tue 15 September 2026 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 0.1754 times | Fri 11 September 2026 | 144.00 (-2.04%) | 145.00 | 140.95 - 145.00 | 0.5263 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 152.5 and 157.5
| Weekly Target 1 | 148.33 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 153.33333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.00 (0%) | 154.80 | 150.00 - 155.00 | 0.1461 times | Fri 25 September 2026 | 155.00 (4.73%) | 144.00 | 140.00 - 155.00 | 0.8351 times | Thu 17 September 2026 | 148.00 (2.78%) | 144.00 | 140.00 - 150.00 | 0.2088 times | Fri 11 September 2026 | 144.00 (0%) | 145.00 | 140.95 - 147.00 | 1.4614 times | Thu 03 September 2026 | 144.00 (0%) | 144.00 | 144.00 - 145.00 | 3.4029 times | Thu 27 August 2026 | 144.00 (2.09%) | 146.00 | 140.00 - 146.00 | 0.2714 times | Fri 21 August 2026 | 141.05 (0.04%) | 146.00 | 140.00 - 154.00 | 3.2359 times | Wed 12 August 2026 | 141.00 (-1.4%) | 140.00 | 140.00 - 141.00 | 0.0835 times | Thu 06 August 2026 | 143.00 (-7.32%) | 154.30 | 143.00 - 154.30 | 0.167 times | Thu 30 July 2026 | 154.30 (6.05%) | 141.05 | 140.00 - 154.60 | 0.1879 times | Tue 14 July 2026 | 145.50 (-3%) | 145.10 | 145.10 - 145.50 | 0.0418 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 147.5 and 162.5
| Monthly Target 1 | 135 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 165 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 155.00 (7.64%) | 144.00 | 140.00 - 155.00 | 1.7365 times | Thu 27 August 2026 | 144.00 (-6.68%) | 154.30 | 140.00 - 154.30 | 1.0778 times | Thu 30 July 2026 | 154.30 (-0.45%) | 150.00 | 140.00 - 154.60 | 0.1198 times | Thu 25 June 2026 | 155.00 (-5.49%) | 161.00 | 152.10 - 164.00 | 0.1677 times | Fri 29 May 2026 | 164.00 (-1.5%) | 169.90 | 150.10 - 170.00 | 0.6527 times | Thu 30 April 2026 | 166.50 (-1.65%) | 163.00 | 158.00 - 175.05 | 0.3174 times | Mon 30 March 2026 | 169.30 (20.93%) | 140.00 | 135.10 - 173.50 | 2.6287 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 2.4611 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.5329 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.3054 times | Thu 27 November 2025 | 140.00 (-3.31%) | 144.90 | 135.00 - 145.00 | 2.2216 times |
Indicator Analysis of BhavikEnterprises
Please login to view indicator analysis. or View indicator analysis of BhavikEnterprises 544551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 152.76 |
| 12 day DMA | 148.98 |
| 20 day DMA | 146.74 |
| 35 day DMA | 147.11 |
| 50 day DMA | 150.96 |
| 100 day DMA | 151.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.03 | 152.05 | 150.67 |
| 12 day EMA | 150.16 | 149.28 | 148.28 |
| 20 day EMA | 148.99 | 148.36 | 147.68 |
| 35 day EMA | 150.04 | 149.75 | 149.45 |
| 50 day EMA | 151.72 | 151.59 | 151.46 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.76 | 151.76 | 150.2 |
| 12 day SMA | 148.98 | 148.32 | 147.5 |
| 20 day SMA | 146.74 | 146.24 | 145.75 |
| 35 day SMA | 147.11 | 147.05 | 147.14 |
| 50 day SMA | 150.96 | 151 | 150.96 |
| 100 day SMA | 151.88 | 151.73 | 151.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.