Login or Join
HomepageRukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RukmaniDevi
Strong Daily Stock price targets for RukmaniDevi 544552 are 109.95 and 109.95
| Daily Target 1 | 109.95 |
| Daily Target 2 | 109.95 |
| Daily Target 3 | 109.95 |
| Daily Target 4 | 109.95 |
| Daily Target 5 | 109.95 |
Daily price and volume Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.95 (1.81%) | 109.95 | 109.95 - 109.95 | 0.2174 times | Thu 30 July 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.2174 times | Wed 29 July 2026 | 108.00 (0%) | 106.45 | 106.45 - 108.00 | 0.4348 times | Tue 28 July 2026 | 108.00 (1.46%) | 108.00 | 108.00 - 108.00 | 0.2174 times | Fri 24 July 2026 | 106.45 (0%) | 106.50 | 106.45 - 110.00 | 1.5217 times | Wed 22 July 2026 | 106.45 (-1.44%) | 106.45 | 106.45 - 106.45 | 0.2174 times | Tue 21 July 2026 | 108.00 (1.46%) | 108.00 | 108.00 - 108.00 | 1.9565 times | Mon 13 July 2026 | 106.45 (-3.23%) | 106.45 | 106.45 - 106.45 | 0.2174 times | Fri 10 July 2026 | 110.00 (3.29%) | 106.50 | 106.50 - 110.00 | 4.5652 times | Thu 09 July 2026 | 106.50 (-0.47%) | 105.50 | 105.50 - 106.50 | 0.4348 times | Tue 07 July 2026 | 107.00 (4.24%) | 103.50 | 103.50 - 109.30 | 0.6522 times |
Weekly price and charts RukmaniDevi
Strong weekly Stock price targets for RukmaniDevi 544552 are 108.2 and 111.7
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 107.62 |
| Weekly Target 3 | 108.78333333333 |
| Weekly Target 4 | 111.12 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.95 (3.29%) | 108.00 | 106.45 - 109.95 | 0.3788 times | Fri 24 July 2026 | 106.45 (-3.23%) | 106.45 | 106.45 - 110.00 | 1.3636 times | Fri 10 July 2026 | 110.00 (7.16%) | 103.50 | 103.50 - 110.00 | 1.9697 times | Wed 01 July 2026 | 102.65 (-3.57%) | 106.45 | 102.65 - 106.45 | 0.1515 times | Thu 25 June 2026 | 106.45 (-1.53%) | 106.45 | 106.45 - 109.00 | 0.303 times | Fri 19 June 2026 | 108.10 (3.94%) | 102.65 | 98.85 - 109.00 | 1.9697 times | Wed 10 June 2026 | 104.00 (0%) | 102.65 | 102.65 - 104.00 | 0.3788 times | Fri 05 June 2026 | 104.00 (-2.8%) | 105.00 | 83.05 - 105.05 | 0.6818 times | Fri 22 May 2026 | 107.00 (-4.46%) | 107.40 | 103.55 - 107.40 | 0.5303 times | Fri 15 May 2026 | 112.00 (6.67%) | 102.65 | 101.70 - 117.00 | 2.2727 times | Fri 08 May 2026 | 105.00 (-1.36%) | 104.00 | 104.00 - 105.00 | 0.6061 times |
Monthly price and charts RukmaniDevi
Strong monthly Stock price targets for RukmaniDevi 544552 are 106.3 and 113.65
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 107.53333333333 |
| Monthly Target 4 | 112.42 |
| Monthly Target 5 | 114.88 |
Monthly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.95 (3.29%) | 102.65 | 102.65 - 110.00 | 0.164 times | Mon 29 June 2026 | 106.45 (-0.51%) | 105.00 | 83.05 - 109.00 | 0.1476 times | Fri 22 May 2026 | 107.00 (0.52%) | 104.00 | 101.70 - 117.00 | 0.1476 times | Thu 30 April 2026 | 106.45 (-2.02%) | 108.65 | 101.70 - 116.00 | 0.2723 times | Tue 24 March 2026 | 108.65 (7.57%) | 101.00 | 95.95 - 117.40 | 0.3609 times | Fri 27 February 2026 | 101.00 (-5.61%) | 102.00 | 99.75 - 114.00 | 0.21 times | Fri 30 January 2026 | 107.00 (37.57%) | 77.00 | 76.05 - 113.40 | 3.5367 times | Wed 31 December 2025 | 77.78 (13.55%) | 65.35 | 54.50 - 85.00 | 2.7198 times | Fri 28 November 2025 | 68.50 (16.81%) | 57.20 | 55.14 - 71.50 | 0.5545 times | Fri 31 October 2025 | 58.64 (0%) | 74.99 | 58.15 - 76.50 | 1.8865 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RukmaniDevi
Please login to view indicator analysis. or View indicator analysis of RukmaniDevi 544552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value |
| 5 day DMA | 108.08 |
| 12 day DMA | 107.29 |
| 20 day DMA | 106.65 |
| 35 day DMA | 106.14 |
| 50 day DMA | 107.4 |
| 100 day DMA | 102.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.43 | 107.67 | 107.5 |
| 12 day EMA | 107.61 | 107.19 | 107.04 |
| 20 day EMA | 107.23 | 106.94 | 106.83 |
| 35 day EMA | 107.49 | 107.35 | 107.31 |
| 50 day EMA | 107.81 | 107.72 | 107.71 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.08 | 107.38 | 107.38 |
| 12 day SMA | 107.29 | 107 | 106.87 |
| 20 day SMA | 106.65 | 106.35 | 106.15 |
| 35 day SMA | 106.14 | 106.08 | 106.08 |
| 50 day SMA | 107.4 | 107.54 | 107.66 |
| 100 day SMA | 102.9 | 102.44 | 102.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.