Login or Join
HomepageRukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RukmaniDevi
Strong Daily Stock price targets for RukmaniDevi 544552 are 111 and 118
| Daily Target 1 | 106 |
| Daily Target 2 | 109 |
| Daily Target 3 | 113 |
| Daily Target 4 | 116 |
| Daily Target 5 | 120 |
Daily price and volume Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.00 (4.82%) | 110.00 | 110.00 - 117.00 | 2.2807 times | Tue 12 May 2026 | 106.85 (1.76%) | 102.00 | 101.70 - 107.00 | 1.2281 times | Mon 11 May 2026 | 105.00 (0%) | 102.65 | 102.65 - 105.00 | 1.7544 times | Fri 08 May 2026 | 105.00 (0%) | 104.50 | 104.50 - 105.00 | 0.7018 times | Wed 06 May 2026 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.3509 times | Tue 05 May 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.1754 times | Mon 04 May 2026 | 104.00 (-2.3%) | 104.00 | 104.00 - 104.00 | 0.1754 times | Thu 30 April 2026 | 106.45 (-1.44%) | 106.45 | 106.45 - 106.45 | 0.1754 times | Wed 29 April 2026 | 108.00 (0%) | 106.45 | 106.45 - 108.00 | 2.807 times | Tue 28 April 2026 | 108.00 (-0.09%) | 107.00 | 107.00 - 108.00 | 0.3509 times | Fri 24 April 2026 | 108.10 (-2.61%) | 108.00 | 108.00 - 108.10 | 0.8772 times |
Weekly price and charts RukmaniDevi
Strong weekly Stock price targets for RukmaniDevi 544552 are 106.85 and 122.15
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 103.47 |
| Weekly Target 3 | 110.23333333333 |
| Weekly Target 4 | 118.77 |
| Weekly Target 5 | 125.53 |
Weekly price and volumes for Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.00 (6.67%) | 102.65 | 101.70 - 117.00 | 1.2987 times | Fri 08 May 2026 | 105.00 (-1.36%) | 104.00 | 104.00 - 105.00 | 0.3463 times | Thu 30 April 2026 | 106.45 (-1.53%) | 107.00 | 106.45 - 108.00 | 0.8225 times | Fri 24 April 2026 | 108.10 (0.6%) | 107.00 | 101.70 - 111.00 | 1.4286 times | Fri 17 April 2026 | 107.45 (-6.57%) | 114.00 | 104.70 - 116.00 | 0.7359 times | Thu 09 April 2026 | 115.00 (5.84%) | 108.65 | 106.50 - 115.00 | 0.6061 times | Tue 24 March 2026 | 108.65 (-7.26%) | 111.30 | 106.00 - 111.30 | 0.1732 times | Thu 19 March 2026 | 117.15 (4.09%) | 114.00 | 108.30 - 117.40 | 2.5108 times | Thu 12 March 2026 | 112.55 (7.19%) | 106.00 | 106.00 - 112.95 | 1.5152 times | Fri 06 March 2026 | 105.00 (3.96%) | 101.00 | 95.95 - 105.00 | 0.5628 times | Fri 27 February 2026 | 101.00 (-6.35%) | 105.00 | 99.75 - 105.00 | 0.2165 times |
Monthly price and charts RukmaniDevi
Strong monthly Stock price targets for RukmaniDevi 544552 are 106.85 and 122.15
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 103.47 |
| Monthly Target 3 | 110.23333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 125.53 |
Monthly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.00 (5.21%) | 104.00 | 101.70 - 117.00 | 0.1032 times | Thu 30 April 2026 | 106.45 (-2.02%) | 108.65 | 101.70 - 116.00 | 0.2254 times | Tue 24 March 2026 | 108.65 (7.57%) | 101.00 | 95.95 - 117.40 | 0.2987 times | Fri 27 February 2026 | 101.00 (-5.61%) | 102.00 | 99.75 - 114.00 | 0.1738 times | Fri 30 January 2026 | 107.00 (37.57%) | 77.00 | 76.05 - 113.40 | 2.9274 times | Wed 31 December 2025 | 77.78 (13.55%) | 65.35 | 54.50 - 85.00 | 2.2512 times | Fri 28 November 2025 | 68.50 (16.81%) | 57.20 | 55.14 - 71.50 | 0.4589 times | Fri 31 October 2025 | 58.64 (0%) | 74.99 | 58.15 - 76.50 | 1.5614 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RukmaniDevi
Please login to view indicator analysis. or View indicator analysis of RukmaniDevi 544552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 106.95 |
| 20 day DMA | 108.31 |
| 35 day DMA | 108.02 |
| 50 day DMA | 108.1 |
| 100 day DMA | 92.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 105.75 | 105.2 |
| 12 day EMA | 107.35 | 106.5 | 106.44 |
| 20 day EMA | 107.64 | 107.18 | 107.22 |
| 35 day EMA | 107.7 | 107.45 | 107.49 |
| 50 day EMA | 107.8 | 107.63 | 107.66 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 105.17 | 104.6 |
| 12 day SMA | 106.95 | 106.78 | 106.63 |
| 20 day SMA | 108.31 | 108.14 | 108.37 |
| 35 day SMA | 108.02 | 108.06 | 108.25 |
| 50 day SMA | 108.1 | 108.02 | 108.05 |
| 100 day SMA | 92.49 | 91.97 | 91.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.