MP 544553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M P 544553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MP

Strong Daily Stock price targets for MP 544553 are 121.3 and 127.25

Daily Target 1119.4
Daily Target 2123.2
Daily Target 3125.35
Daily Target 4129.15
Daily Target 5131.3

Daily price and volume M P

Date Closing Open Range Volume
Thu 02 April 2026 127.00 (0%) 127.50 121.55 - 127.50 0.5217 times
Wed 01 April 2026 127.00 (0.79%) 126.00 126.00 - 130.00 0.2174 times
Mon 30 March 2026 126.00 (-0.79%) 127.00 125.90 - 127.00 0.7391 times
Fri 27 March 2026 127.00 (0.4%) 131.45 121.00 - 131.45 3.3478 times
Wed 25 March 2026 126.50 (0.4%) 129.45 126.00 - 129.50 0.3913 times
Tue 24 March 2026 126.00 (0.08%) 130.00 126.00 - 130.00 0.087 times
Mon 23 March 2026 125.90 (1.29%) 130.25 125.90 - 130.25 0.1304 times
Fri 20 March 2026 124.30 (-4.02%) 133.15 124.30 - 133.15 0.2174 times
Thu 19 March 2026 129.50 (0.39%) 130.00 129.30 - 130.00 2.5217 times
Wed 18 March 2026 129.00 (0.78%) 129.00 128.90 - 129.00 1.8261 times
Tue 17 March 2026 128.00 (-0.78%) 133.95 128.00 - 133.95 0.087 times

Daily chart MP

Weekly price and charts MP

Strong weekly Stock price targets for MP 544553 are 122.78 and 131.23

Weekly Target 1117.73
Weekly Target 2122.37
Weekly Target 3126.18333333333
Weekly Target 4130.82
Weekly Target 5134.63

Weekly price and volumes for M P

Date Closing Open Range Volume
Thu 02 April 2026 127.00 (0%) 127.00 121.55 - 130.00 0.3807 times
Fri 27 March 2026 127.00 (2.17%) 130.25 121.00 - 131.45 1.019 times
Fri 20 March 2026 124.30 (-3.64%) 128.00 124.30 - 134.80 1.6797 times
Fri 13 March 2026 129.00 (10.26%) 121.00 121.00 - 133.95 0.9966 times
Fri 06 March 2026 117.00 (-11.36%) 133.50 117.00 - 133.50 0.6719 times
Fri 27 February 2026 132.00 (3.13%) 132.99 118.44 - 137.00 0.6159 times
Fri 20 February 2026 128.00 (2.4%) 129.75 124.00 - 137.90 1.7581 times
Fri 13 February 2026 125.00 (16.37%) 112.79 110.00 - 127.00 2.4636 times
Fri 06 February 2026 107.42 (11.09%) 91.87 87.28 - 107.42 0.0896 times
Thu 29 January 2026 96.70 (-5.2%) 101.80 96.70 - 101.80 0.3247 times
Thu 22 January 2026 102.00 (-10.49%) 108.30 102.00 - 108.40 0.9183 times

weekly chart MP

Monthly price and charts MP

Strong monthly Stock price targets for MP 544553 are 124.28 and 132.73

Monthly Target 1117.73
Monthly Target 2122.37
Monthly Target 3126.18333333333
Monthly Target 4130.82
Monthly Target 5134.63

Monthly price and volumes M P

Date Closing Open Range Volume
Thu 02 April 2026 127.00 (0.79%) 126.00 121.55 - 130.00 0.03 times
Mon 30 March 2026 126.00 (-4.55%) 133.50 117.00 - 134.80 0.7175 times
Fri 27 February 2026 132.00 (36.5%) 91.87 87.28 - 137.90 0.7756 times
Thu 29 January 2026 96.70 (-32.02%) 148.45 96.70 - 149.80 0.3138 times
Wed 31 December 2025 142.25 (11.29%) 132.10 129.55 - 152.80 1.5125 times
Fri 28 November 2025 127.82 (64.29%) 76.20 72.65 - 128.19 1.7081 times
Wed 29 October 2025 77.80 (0%) 84.95 77.80 - 88.00 1.9426 times
Fri 03 April 2026 (0%) - 0 times

monthly chart MP

DMA SMA EMA moving averages of M P 544553

DMA (daily moving average) of M P 544553

DMA period DMA value
5 day DMA 126.7
12 day DMA 127.1
20 day DMA 126.24
35 day DMA 126.89
50 day DMA 119.89
100 day DMA 120.31
150 day DMA
200 day DMA

EMA (exponential moving average) of M P 544553

EMA period EMA current EMA prev EMA prev2
5 day EMA126.75126.63126.45
12 day EMA126.75126.71126.66
20 day EMA126.4126.34126.27
35 day EMA123.76123.57123.37
50 day EMA121.48121.25121.02

SMA (simple moving average) of M P 544553

SMA period SMA current SMA prev SMA prev2
5 day SMA126.7126.5126.28
12 day SMA127.1127.27127.35
20 day SMA126.24126.29126.54
35 day SMA126.89126.47125.91
50 day SMA119.89119.73119.7
100 day SMA120.31119.88119.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme