Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 66.32 and 74.22
| Daily Target 1 | 60.28 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 68.18 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 76.08 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.64 (5.6%) | 65.00 | 64.00 - 71.90 | 1.1842 times | Wed 29 July 2026 | 65.00 (1.56%) | 65.00 | 65.00 - 65.00 | 0.1316 times | Tue 28 July 2026 | 64.00 (2.09%) | 61.02 | 61.02 - 66.99 | 1.5789 times | Thu 23 July 2026 | 62.69 (0%) | 62.69 | 62.69 - 62.69 | 0.2632 times | Tue 21 July 2026 | 62.69 (-0.49%) | 61.30 | 60.00 - 63.00 | 1.4474 times | Mon 20 July 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.5263 times | Fri 17 July 2026 | 63.00 (0.8%) | 63.75 | 63.00 - 63.75 | 0.6579 times | Thu 16 July 2026 | 62.50 (-2.33%) | 63.76 | 62.50 - 63.76 | 0.7895 times | Wed 15 July 2026 | 63.99 (0.61%) | 63.00 | 62.08 - 64.00 | 1.5789 times | Tue 14 July 2026 | 63.60 (-2.15%) | 61.00 | 61.00 - 68.00 | 1.8421 times | Mon 13 July 2026 | 65.00 (-2.77%) | 67.00 | 65.00 - 67.00 | 1.4474 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 64.83 and 75.71
| Weekly Target 1 | 56.31 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 67.186666666667 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 78.07 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.64 (9.49%) | 61.02 | 61.02 - 71.90 | 0.4183 times | Thu 23 July 2026 | 62.69 (-0.49%) | 63.00 | 60.00 - 63.00 | 0.3232 times | Fri 17 July 2026 | 63.00 (-5.76%) | 67.00 | 61.00 - 68.00 | 0.9125 times | Fri 10 July 2026 | 66.85 (1.6%) | 65.60 | 64.90 - 67.00 | 0.2852 times | Fri 03 July 2026 | 65.80 (6.13%) | 62.00 | 56.50 - 69.00 | 2.0722 times | Thu 25 June 2026 | 62.00 (1.64%) | 61.00 | 60.60 - 64.00 | 0.3422 times | Fri 19 June 2026 | 61.00 (-10.95%) | 68.50 | 60.51 - 68.50 | 0.6274 times | Fri 12 June 2026 | 68.50 (-0.71%) | 67.00 | 63.60 - 71.00 | 1.1977 times | Fri 05 June 2026 | 68.99 (23.2%) | 55.95 | 50.00 - 72.80 | 2.7567 times | Fri 29 May 2026 | 56.00 (0%) | 56.00 | 55.00 - 63.80 | 1.0646 times | Fri 22 May 2026 | 56.00 (-2.61%) | 54.50 | 53.00 - 57.00 | 1.0266 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 62.57 and 77.97
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 65.68 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.64 (-0.13%) | 66.00 | 56.50 - 71.90 | 0.4804 times | Tue 30 June 2026 | 68.73 (22.73%) | 55.95 | 50.00 - 72.80 | 0.7143 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.4957 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.4626 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.6329 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2618 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4779 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.8922 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.2456 times | Fri 31 October 2025 | 70.60 (0%) | 73.09 | 60.80 - 86.00 | 4.3366 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 64.25 |
| 20 day DMA | 64.31 |
| 35 day DMA | 64.63 |
| 50 day DMA | 62.22 |
| 100 day DMA | 58.11 |
| 150 day DMA | 60.08 |
| 200 day DMA |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 63.89 | 63.33 |
| 12 day EMA | 64.54 | 63.79 | 63.57 |
| 20 day EMA | 64.14 | 63.67 | 63.53 |
| 35 day EMA | 63.01 | 62.68 | 62.54 |
| 50 day EMA | 61.94 | 61.67 | 61.53 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 63.48 | 63.08 |
| 12 day SMA | 64.25 | 63.94 | 63.99 |
| 20 day SMA | 64.31 | 63.97 | 63.82 |
| 35 day SMA | 64.63 | 64.47 | 64.41 |
| 50 day SMA | 62.22 | 62 | 61.84 |
| 100 day SMA | 58.11 | 57.98 | 57.84 |
| 150 day SMA | 60.08 | 60.08 | 60.11 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.