Login or Join
HomepageKvsCastings 544554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvs Castings 544554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KvsCastings
Strong Daily Stock price targets for KvsCastings 544554 are 78.76 and 81.93
| Daily Target 1 | 78.22 |
| Daily Target 2 | 79.29 |
| Daily Target 3 | 81.393333333333 |
| Daily Target 4 | 82.46 |
| Daily Target 5 | 84.56 |
Daily price and volume Kvs Castings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.35 (-2.39%) | 82.32 | 80.33 - 83.50 | 0.5236 times | Fri 25 September 2026 | 82.32 (0.81%) | 80.35 | 80.35 - 82.50 | 0.4188 times | Thu 24 September 2026 | 81.66 (-3.93%) | 82.50 | 81.62 - 83.49 | 0.6283 times | Wed 23 September 2026 | 85.00 (3.24%) | 83.45 | 83.45 - 85.66 | 1.0995 times | Tue 22 September 2026 | 82.33 (-3.67%) | 83.02 | 81.20 - 83.02 | 0.8377 times | Mon 21 September 2026 | 85.47 (-0.04%) | 85.45 | 85.45 - 85.47 | 0.1571 times | Fri 18 September 2026 | 85.50 (4.04%) | 82.00 | 82.00 - 86.00 | 0.5236 times | Thu 17 September 2026 | 82.18 (-3.78%) | 81.25 | 81.14 - 87.67 | 1.9895 times | Wed 16 September 2026 | 85.41 (-0.66%) | 83.50 | 81.69 - 89.00 | 2.5131 times | Tue 15 September 2026 | 85.98 (-4.99%) | 87.02 | 85.98 - 87.02 | 1.3089 times | Fri 11 September 2026 | 90.50 (-1.63%) | 92.40 | 88.05 - 92.40 | 0.9424 times |
Weekly price and charts KvsCastings
Strong weekly Stock price targets for KvsCastings 544554 are 78.76 and 81.93
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 81.393333333333 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Kvs Castings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.35 (-2.39%) | 82.32 | 80.33 - 83.50 | 0.0471 times | Fri 25 September 2026 | 82.32 (-3.72%) | 85.45 | 80.35 - 85.66 | 0.2828 times | Fri 18 September 2026 | 85.50 (-5.52%) | 87.02 | 81.14 - 89.00 | 0.5702 times | Fri 11 September 2026 | 90.50 (0.04%) | 91.00 | 88.05 - 96.00 | 0.7304 times | Fri 04 September 2026 | 90.46 (0.82%) | 94.00 | 83.10 - 94.20 | 1.7813 times | Fri 28 August 2026 | 89.72 (3.64%) | 90.98 | 83.00 - 91.00 | 0.9849 times | Fri 21 August 2026 | 86.57 (7.66%) | 82.79 | 76.70 - 89.89 | 2.4222 times | Fri 14 August 2026 | 80.41 (23.05%) | 66.00 | 63.00 - 82.50 | 2.5966 times | Fri 07 August 2026 | 65.35 (-4.79%) | 69.50 | 62.49 - 70.80 | 0.4807 times | Fri 31 July 2026 | 68.64 (9.49%) | 61.02 | 61.02 - 71.90 | 0.1037 times | Thu 23 July 2026 | 62.69 (-0.49%) | 63.00 | 60.00 - 63.00 | 0.0801 times |
Monthly price and charts KvsCastings
Strong monthly Stock price targets for KvsCastings 544554 are 72.51 and 88.18
| Monthly Target 1 | 69.89 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 85.56 |
| Monthly Target 4 | 90.79 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Kvs Castings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.35 (-9%) | 88.30 | 80.33 - 96.00 | 1.2559 times | Mon 31 August 2026 | 88.30 (28.64%) | 69.50 | 62.49 - 94.20 | 4.2157 times | Fri 31 July 2026 | 68.64 (-0.13%) | 66.00 | 56.50 - 71.90 | 0.4924 times | Tue 30 June 2026 | 68.73 (22.73%) | 55.95 | 50.00 - 72.80 | 0.7322 times | Fri 29 May 2026 | 56.00 (-4.26%) | 59.00 | 53.00 - 63.80 | 0.5081 times | Thu 30 April 2026 | 58.49 (16.86%) | 51.00 | 51.00 - 63.90 | 0.4742 times | Mon 30 March 2026 | 50.05 (0.3%) | 53.80 | 49.41 - 60.35 | 0.6488 times | Fri 27 February 2026 | 49.90 (-12.46%) | 52.00 | 48.01 - 56.00 | 0.2684 times | Wed 21 January 2026 | 57.00 (-12.44%) | 64.35 | 54.00 - 64.35 | 0.4898 times | Wed 31 December 2025 | 65.10 (-6.99%) | 71.70 | 62.01 - 79.90 | 0.9145 times | Fri 28 November 2025 | 69.99 (-0.86%) | 70.60 | 61.00 - 76.00 | 1.2767 times |
Indicator Analysis of KvsCastings
Please login to view indicator analysis. or View indicator analysis of KvsCastings 544554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvs Castings 544554
DMA (daily moving average) of Kvs Castings 544554
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 84.89 |
| 20 day DMA | 87.14 |
| 35 day DMA | 84.22 |
| 50 day DMA | 78.42 |
| 100 day DMA | 69.66 |
| 150 day DMA | 64.23 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Kvs Castings 544554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 83.25 | 83.72 |
| 12 day EMA | 84.19 | 84.89 | 85.36 |
| 20 day EMA | 84.46 | 84.89 | 85.16 |
| 35 day EMA | 81.45 | 81.52 | 81.47 |
| 50 day EMA | 77.75 | 77.64 | 77.45 |
SMA (simple moving average) of Kvs Castings 544554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 83.36 | 83.99 |
| 12 day SMA | 84.89 | 85.76 | 86.81 |
| 20 day SMA | 87.14 | 87.61 | 87.88 |
| 35 day SMA | 84.22 | 83.79 | 83.31 |
| 50 day SMA | 78.42 | 78.11 | 77.8 |
| 100 day SMA | 69.66 | 69.45 | 69.22 |
| 150 day SMA | 64.23 | 64.07 | 63.9 |
| 200 day SMA | 64.85 | 64.8 | 64.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.