Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 139 and 141
| Daily Target 1 | 138.67 |
| Daily Target 2 | 139.33 |
| Daily Target 3 | 140.66666666667 |
| Daily Target 4 | 141.33 |
| Daily Target 5 | 142.67 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.00 (1.45%) | 142.00 | 140.00 - 142.00 | 0.5882 times | Thu 30 July 2026 | 138.00 (2.53%) | 142.00 | 138.00 - 142.00 | 0.5882 times | Wed 29 July 2026 | 134.60 (-1.07%) | 133.55 | 133.50 - 135.00 | 1.5686 times | Tue 28 July 2026 | 136.05 (-2.47%) | 139.50 | 136.05 - 139.50 | 0.7843 times | Mon 27 July 2026 | 139.50 (-3.79%) | 145.00 | 138.50 - 145.00 | 2.3529 times | Fri 24 July 2026 | 145.00 (6.03%) | 136.75 | 136.75 - 145.00 | 1.9608 times | Thu 23 July 2026 | 136.75 (-1.97%) | 136.55 | 136.05 - 137.45 | 0.7843 times | Wed 22 July 2026 | 139.50 (0%) | 139.50 | 139.50 - 139.50 | 0.7843 times | Tue 21 July 2026 | 139.50 (-0.36%) | 140.00 | 139.50 - 140.00 | 0.3922 times | Mon 20 July 2026 | 140.00 (1.45%) | 140.00 | 140.00 - 140.00 | 0.1961 times | Fri 17 July 2026 | 138.00 (-1.43%) | 136.25 | 136.25 - 138.00 | 0.3922 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 131 and 142.5
| Weekly Target 1 | 128 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 139.5 |
| Weekly Target 4 | 145.5 |
| Weekly Target 5 | 151 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.00 (-3.45%) | 145.00 | 133.50 - 145.00 | 0.4886 times | Fri 24 July 2026 | 145.00 (5.07%) | 140.00 | 136.05 - 145.00 | 0.342 times | Fri 17 July 2026 | 138.00 (3.29%) | 140.00 | 136.00 - 149.80 | 1.3029 times | Fri 10 July 2026 | 133.60 (-0.3%) | 140.00 | 133.60 - 141.00 | 0.2769 times | Fri 03 July 2026 | 134.00 (0.75%) | 130.65 | 130.60 - 136.00 | 1.2215 times | Thu 25 June 2026 | 133.00 (-0.67%) | 138.00 | 130.00 - 138.00 | 0.5863 times | Fri 19 June 2026 | 133.90 (-0.96%) | 135.10 | 130.00 - 140.00 | 1.9707 times | Fri 12 June 2026 | 135.20 (-7.4%) | 146.00 | 132.00 - 146.00 | 1.2378 times | Fri 05 June 2026 | 146.00 (-7.45%) | 140.00 | 138.00 - 155.00 | 1.8078 times | Fri 29 May 2026 | 157.75 (3.78%) | 150.25 | 149.25 - 158.50 | 0.7655 times | Fri 22 May 2026 | 152.00 (-1.81%) | 154.00 | 150.00 - 155.00 | 0.7003 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 136 and 153.8
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 131.4 |
| Monthly Target 3 | 140.6 |
| Monthly Target 4 | 149.2 |
| Monthly Target 5 | 158.4 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.00 (3.78%) | 134.40 | 132.00 - 149.80 | 0.5235 times | Tue 30 June 2026 | 134.90 (-14.48%) | 140.00 | 130.00 - 155.00 | 0.9315 times | Fri 29 May 2026 | 157.75 (0.48%) | 157.00 | 145.00 - 175.00 | 0.8827 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.1034 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.7236 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.3823 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.639 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.7416 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.8904 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 3.1819 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 138.91 |
| 20 day DMA | 138.29 |
| 35 day DMA | 136.98 |
| 50 day DMA | 140.52 |
| 100 day DMA | 137.02 |
| 150 day DMA | 133.36 |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.42 | 137.63 | 137.45 |
| 12 day EMA | 138.45 | 138.17 | 138.2 |
| 20 day EMA | 138.49 | 138.33 | 138.36 |
| 35 day EMA | 140.2 | 140.21 | 140.34 |
| 50 day EMA | 141.43 | 141.49 | 141.63 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 138.63 | 138.38 |
| 12 day SMA | 138.91 | 139.3 | 139.38 |
| 20 day SMA | 138.29 | 137.99 | 137.83 |
| 35 day SMA | 136.98 | 136.84 | 137 |
| 50 day SMA | 140.52 | 140.81 | 141.15 |
| 100 day SMA | 137.02 | 136.75 | 136.5 |
| 150 day SMA | 133.36 | 133.4 | 133.46 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.