Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 118.38 and 123.73
| Daily Target 1 | 114.43 |
| Daily Target 2 | 116.97 |
| Daily Target 3 | 119.78333333333 |
| Daily Target 4 | 122.32 |
| Daily Target 5 | 125.13 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.50 (3.82%) | 117.50 | 117.25 - 122.60 | 1.9643 times | Wed 25 March 2026 | 115.10 (2.68%) | 116.00 | 113.50 - 129.85 | 1.4286 times | Tue 24 March 2026 | 112.10 (-2.31%) | 112.75 | 112.10 - 113.00 | 2.8571 times | Mon 23 March 2026 | 114.75 (1.55%) | 111.00 | 111.00 - 116.00 | 1.3095 times | Fri 20 March 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 113.00 | 0.1786 times | Thu 19 March 2026 | 110.00 (-4.01%) | 112.60 | 108.50 - 112.60 | 0.4762 times | Wed 18 March 2026 | 114.60 (-4.42%) | 114.60 | 114.60 - 114.60 | 0.0595 times | Fri 13 March 2026 | 119.90 (1.61%) | 119.90 | 119.90 - 119.90 | 0.119 times | Thu 12 March 2026 | 118.00 (-0.84%) | 116.10 | 116.00 - 118.00 | 0.6548 times | Wed 11 March 2026 | 119.00 (-4.76%) | 120.50 | 116.00 - 121.00 | 0.9524 times | Mon 09 March 2026 | 124.95 (-0.04%) | 119.00 | 115.80 - 124.95 | 1.369 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 115.25 and 134.1
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 110.38 |
| Weekly Target 3 | 120.11666666667 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.50 (5.75%) | 111.00 | 111.00 - 129.85 | 2.433 times | Fri 20 March 2026 | 113.00 (-5.75%) | 114.60 | 108.50 - 114.60 | 0.2299 times | Fri 13 March 2026 | 119.90 (-4.08%) | 119.00 | 115.80 - 124.95 | 0.9962 times | Fri 06 March 2026 | 125.00 (8.32%) | 116.00 | 114.20 - 126.00 | 1.705 times | Fri 27 February 2026 | 115.40 (1.14%) | 114.10 | 114.10 - 118.00 | 0.3257 times | Fri 20 February 2026 | 114.10 (-0.35%) | 112.30 | 112.30 - 115.50 | 0.1149 times | Fri 13 February 2026 | 114.50 (-1.29%) | 114.25 | 111.20 - 117.00 | 0.6322 times | Fri 06 February 2026 | 116.00 (-0.22%) | 112.00 | 111.50 - 124.00 | 1.7816 times | Thu 29 January 2026 | 116.25 (-1.4%) | 118.10 | 115.00 - 118.10 | 0.4598 times | Fri 23 January 2026 | 117.90 (-1.75%) | 117.10 | 115.15 - 122.85 | 1.3218 times | Fri 16 January 2026 | 120.00 (-5.14%) | 126.20 | 118.10 - 126.50 | 0.6322 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 114 and 135.35
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 108.72 |
| Monthly Target 3 | 119.28333333333 |
| Monthly Target 4 | 130.07 |
| Monthly Target 5 | 140.63 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 119.50 (3.55%) | 116.00 | 108.50 - 129.85 | 0.6578 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.35 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.585 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.6789 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.8152 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 2.9131 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 117.16 |
| 20 day DMA | 116.91 |
| 35 day DMA | 116.59 |
| 50 day DMA | 118.4 |
| 100 day DMA | 130.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116 | 114.25 | 113.82 |
| 12 day EMA | 116.14 | 115.53 | 115.61 |
| 20 day EMA | 116.66 | 116.36 | 116.49 |
| 35 day EMA | 118.26 | 118.19 | 118.37 |
| 50 day EMA | 119.44 | 119.44 | 119.62 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 112.99 | 112.89 |
| 12 day SMA | 117.16 | 117.62 | 117.63 |
| 20 day SMA | 116.91 | 116.56 | 116.48 |
| 35 day SMA | 116.59 | 116.54 | 116.76 |
| 50 day SMA | 118.4 | 118.69 | 119.01 |
| 100 day SMA | 130.38 | 130.39 | 130.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.