Login or Join
HomepageAmeenjiRubber 544555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameenji Rubber 544555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmeenjiRubber
Strong Daily Stock price targets for AmeenjiRubber 544555 are 153.4 and 161.4
| Daily Target 1 | 147.6 |
| Daily Target 2 | 151.2 |
| Daily Target 3 | 155.6 |
| Daily Target 4 | 159.2 |
| Daily Target 5 | 163.6 |
Daily price and volume Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.80 (1.84%) | 154.00 | 152.00 - 160.00 | 1.9685 times | Thu 14 May 2026 | 152.00 (-1.33%) | 152.00 | 145.00 - 152.00 | 1.2992 times | Wed 13 May 2026 | 154.05 (-3.72%) | 161.00 | 154.05 - 161.00 | 0.5512 times | Tue 12 May 2026 | 160.00 (-3.03%) | 165.00 | 157.10 - 165.00 | 0.6299 times | Mon 11 May 2026 | 165.00 (-1.49%) | 167.50 | 158.00 - 167.50 | 0.3937 times | Fri 08 May 2026 | 167.50 (1.09%) | 169.00 | 160.10 - 175.00 | 2.2835 times | Thu 07 May 2026 | 165.70 (2%) | 163.75 | 163.75 - 166.75 | 0.6693 times | Wed 06 May 2026 | 162.45 (0.9%) | 160.00 | 158.15 - 162.50 | 0.8661 times | Tue 05 May 2026 | 161.00 (3.8%) | 157.00 | 157.00 - 161.00 | 0.748 times | Mon 04 May 2026 | 155.10 (-1.21%) | 157.00 | 150.25 - 159.00 | 0.5906 times | Thu 30 April 2026 | 157.00 (-0.6%) | 157.00 | 157.00 - 157.00 | 0.0787 times |
Weekly price and charts AmeenjiRubber
Strong weekly Stock price targets for AmeenjiRubber 544555 are 138.65 and 161.15
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 144.03 |
| Weekly Target 3 | 155.76666666667 |
| Weekly Target 4 | 166.53 |
| Weekly Target 5 | 178.27 |
Weekly price and volumes for Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.80 (-7.58%) | 167.50 | 145.00 - 167.50 | 1.4025 times | Fri 08 May 2026 | 167.50 (6.69%) | 157.00 | 150.25 - 175.00 | 1.4937 times | Thu 30 April 2026 | 157.00 (2.61%) | 153.00 | 150.10 - 160.45 | 1.5621 times | Fri 24 April 2026 | 153.00 (20.71%) | 129.90 | 129.90 - 158.20 | 1.4595 times | Fri 17 April 2026 | 126.75 (2.34%) | 123.85 | 123.85 - 130.50 | 1.3797 times | Fri 10 April 2026 | 123.85 (6.77%) | 117.00 | 117.00 - 123.85 | 0.5017 times | Mon 30 March 2026 | 116.00 (-2.93%) | 117.00 | 116.00 - 117.00 | 0.0228 times | Fri 27 March 2026 | 119.50 (5.75%) | 111.00 | 111.00 - 129.85 | 1.4481 times | Fri 20 March 2026 | 113.00 (-5.75%) | 114.60 | 108.50 - 114.60 | 0.1368 times | Fri 13 March 2026 | 119.90 (-4.08%) | 119.00 | 115.80 - 124.95 | 0.5929 times | Fri 06 March 2026 | 125.00 (8.32%) | 116.00 | 114.20 - 126.00 | 1.0148 times |
Monthly price and charts AmeenjiRubber
Strong monthly Stock price targets for AmeenjiRubber 544555 are 134.9 and 164.9
| Monthly Target 1 | 128.27 |
| Monthly Target 2 | 141.53 |
| Monthly Target 3 | 158.26666666667 |
| Monthly Target 4 | 171.53 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes Ameenji Rubber
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.80 (-1.4%) | 157.00 | 145.00 - 175.00 | 0.6272 times | Thu 30 April 2026 | 157.00 (35.34%) | 117.00 | 117.00 - 160.45 | 1.0617 times | Mon 30 March 2026 | 116.00 (0.52%) | 116.00 | 108.50 - 129.85 | 0.6963 times | Fri 27 February 2026 | 115.40 (-0.73%) | 112.00 | 111.20 - 124.00 | 0.3679 times | Thu 29 January 2026 | 116.25 (-13.25%) | 134.00 | 115.00 - 134.00 | 0.6148 times | Wed 31 December 2025 | 134.00 (-10.13%) | 150.00 | 127.00 - 151.00 | 0.7136 times | Fri 28 November 2025 | 149.10 (-1.91%) | 152.00 | 136.20 - 156.55 | 0.8568 times | Fri 31 October 2025 | 152.00 (0%) | 106.50 | 106.50 - 162.85 | 3.0617 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmeenjiRubber
Please login to view indicator analysis. or View indicator analysis of AmeenjiRubber 544555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameenji Rubber 544555
DMA (daily moving average) of Ameenji Rubber 544555
| DMA period | DMA value |
| 5 day DMA | 157.17 |
| 12 day DMA | 159.38 |
| 20 day DMA | 154.44 |
| 35 day DMA | 139.08 |
| 50 day DMA | 132.68 |
| 100 day DMA | 129.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ameenji Rubber 544555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.37 | 157.16 | 159.74 |
| 12 day EMA | 156.27 | 156.54 | 157.37 |
| 20 day EMA | 152 | 151.71 | 151.68 |
| 35 day EMA | 143.92 | 143.28 | 142.77 |
| 50 day EMA | 133.61 | 132.75 | 131.96 |
SMA (simple moving average) of Ameenji Rubber 544555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.17 | 159.71 | 162.45 |
| 12 day SMA | 159.38 | 159.78 | 160.03 |
| 20 day SMA | 154.44 | 153.03 | 151.84 |
| 35 day SMA | 139.08 | 137.93 | 137.01 |
| 50 day SMA | 132.68 | 131.85 | 131.12 |
| 100 day SMA | 129.7 | 129.62 | 129.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.