Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 66.26 and 67.74
| Daily Target 1 | 65.69 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 67.173333333333 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 68.65 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.00 (0.28%) | 67.00 | 66.52 - 68.00 | 0.1806 times | Mon 03 August 2026 | 66.81 (-0.42%) | 67.00 | 66.55 - 68.90 | 1.3941 times | Fri 31 July 2026 | 67.09 (0.13%) | 67.00 | 67.00 - 67.36 | 0.0937 times | Thu 30 July 2026 | 67.00 (0%) | 67.00 | 66.07 - 67.50 | 1.1723 times | Wed 29 July 2026 | 67.00 (1.95%) | 67.51 | 66.04 - 68.45 | 0.6276 times | Tue 28 July 2026 | 65.72 (0.52%) | 64.51 | 64.51 - 66.99 | 0.6329 times | Mon 27 July 2026 | 65.38 (-1.24%) | 66.20 | 65.00 - 67.49 | 3.7172 times | Fri 24 July 2026 | 66.20 (-0.27%) | 66.00 | 65.55 - 66.99 | 0.6866 times | Thu 23 July 2026 | 66.38 (-0.38%) | 67.40 | 66.20 - 69.00 | 0.7372 times | Wed 22 July 2026 | 66.63 (-0.3%) | 67.00 | 66.51 - 67.40 | 0.7578 times | Tue 21 July 2026 | 66.83 (-0.06%) | 66.01 | 66.01 - 67.86 | 1.341 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 65.81 and 68.19
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 67.473333333333 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.00 (-0.13%) | 67.00 | 66.52 - 68.90 | 0.2452 times | Fri 31 July 2026 | 67.09 (1.34%) | 66.20 | 64.51 - 68.45 | 0.9721 times | Fri 24 July 2026 | 66.20 (-0.62%) | 66.62 | 65.55 - 69.00 | 0.6586 times | Fri 17 July 2026 | 66.61 (0.2%) | 67.45 | 65.00 - 67.84 | 0.9253 times | Fri 10 July 2026 | 66.48 (-1.32%) | 65.65 | 64.51 - 67.59 | 1.3227 times | Fri 03 July 2026 | 67.37 (0.55%) | 67.00 | 65.00 - 67.59 | 0.3921 times | Thu 25 June 2026 | 67.00 (-0.58%) | 66.00 | 63.65 - 68.79 | 1.2592 times | Fri 19 June 2026 | 67.39 (-0.3%) | 68.97 | 65.65 - 69.00 | 1.45 times | Fri 12 June 2026 | 67.59 (3.98%) | 65.89 | 63.29 - 68.90 | 1.3684 times | Fri 05 June 2026 | 65.00 (-3.09%) | 64.30 | 61.89 - 67.00 | 1.4064 times | Fri 29 May 2026 | 67.07 (-2.95%) | 72.56 | 62.10 - 72.56 | 3.5793 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 65.81 and 68.19
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 67.473333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.00 (-0.13%) | 67.00 | 66.52 - 68.90 | 0.0086 times | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.1443 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.1979 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 2.3696 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 1.3923 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.5388 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.5331 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.8953 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 1.1894 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 1.7307 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 6.6492 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 66.58 |
| 20 day DMA | 66.63 |
| 35 day DMA | 66.73 |
| 50 day DMA | 66.53 |
| 100 day DMA | 59.52 |
| 150 day DMA | 57.47 |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 66.76 | 66.73 |
| 12 day EMA | 66.69 | 66.63 | 66.6 |
| 20 day EMA | 66.63 | 66.59 | 66.57 |
| 35 day EMA | 66.45 | 66.42 | 66.4 |
| 50 day EMA | 66.33 | 66.3 | 66.28 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 66.72 | 66.44 |
| 12 day SMA | 66.58 | 66.54 | 66.57 |
| 20 day SMA | 66.63 | 66.63 | 66.66 |
| 35 day SMA | 66.73 | 66.74 | 66.75 |
| 50 day SMA | 66.53 | 66.57 | 66.64 |
| 100 day SMA | 59.52 | 59.3 | 59.09 |
| 150 day SMA | 57.47 | 57.43 | 57.38 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.