Login or Join
HomepageGlottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glottis
Strong Daily Stock price targets for Glottis 544557 are 62.33 and 66.42
| Daily Target 1 | 59.51 |
| Daily Target 2 | 61.06 |
| Daily Target 3 | 63.6 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 67.69 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.61 (-4.7%) | 62.05 | 62.05 - 66.14 | 0.9594 times | Fri 25 September 2026 | 65.70 (3.69%) | 64.00 | 63.99 - 67.50 | 2.5513 times | Thu 24 September 2026 | 63.36 (9.34%) | 57.59 | 57.59 - 69.50 | 5.2856 times | Wed 23 September 2026 | 57.95 (-0.46%) | 57.81 | 57.38 - 58.22 | 0.453 times | Tue 22 September 2026 | 58.22 (-0.34%) | 58.24 | 56.70 - 58.70 | 0.1841 times | Mon 21 September 2026 | 58.42 (-1.58%) | 59.50 | 57.81 - 59.50 | 0.1077 times | Fri 18 September 2026 | 59.36 (2.47%) | 58.40 | 57.93 - 59.99 | 0.1159 times | Thu 17 September 2026 | 57.93 (-0.12%) | 58.00 | 57.50 - 58.83 | 0.0927 times | Wed 16 September 2026 | 58.00 (-1.69%) | 58.15 | 57.00 - 58.78 | 0.0749 times | Tue 15 September 2026 | 59.00 (0.14%) | 59.99 | 58.20 - 59.99 | 0.1753 times | Fri 11 September 2026 | 58.92 (0.86%) | 57.81 | 57.50 - 59.29 | 0.3906 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 62.33 and 66.42
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.61 (-4.7%) | 62.05 | 62.05 - 66.14 | 0.3493 times | Fri 25 September 2026 | 65.70 (10.68%) | 59.50 | 56.70 - 69.50 | 3.1246 times | Fri 18 September 2026 | 59.36 (0.75%) | 59.99 | 57.00 - 59.99 | 0.1671 times | Fri 11 September 2026 | 58.92 (-4.75%) | 62.98 | 56.07 - 62.98 | 1.3663 times | Fri 04 September 2026 | 61.86 (-3.69%) | 64.17 | 61.75 - 64.24 | 0.9826 times | Fri 28 August 2026 | 64.23 (-3.41%) | 68.00 | 63.20 - 68.40 | 1.0955 times | Fri 21 August 2026 | 66.50 (2.2%) | 64.31 | 63.21 - 68.32 | 0.4301 times | Fri 14 August 2026 | 65.07 (-5.04%) | 68.00 | 64.00 - 68.90 | 0.8454 times | Fri 07 August 2026 | 68.52 (2.13%) | 67.00 | 65.30 - 70.40 | 0.9836 times | Fri 31 July 2026 | 67.09 (1.34%) | 66.20 | 64.51 - 68.45 | 0.6554 times | Fri 24 July 2026 | 66.20 (-0.62%) | 66.62 | 65.55 - 69.00 | 0.444 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 52.63 and 66.06
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 62.726666666667 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.61 (-1.79%) | 64.00 | 56.07 - 69.50 | 0.3419 times | Mon 31 August 2026 | 63.75 (-4.98%) | 67.00 | 63.20 - 70.40 | 0.214 times | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.165 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.2263 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 2.709 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 1.5918 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.616 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.6095 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 2.1668 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 1.3597 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 1.9786 times |
Indicator Analysis of Glottis
Please login to view indicator analysis. or View indicator analysis of Glottis 544557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 59.82 |
| 20 day DMA | 60.36 |
| 35 day DMA | 62.73 |
| 50 day DMA | 63.97 |
| 100 day DMA | 64.56 |
| 150 day DMA | 59.55 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.9 | 60 |
| 12 day EMA | 61.01 | 60.72 | 59.81 |
| 20 day EMA | 61.23 | 61.09 | 60.6 |
| 35 day EMA | 62.31 | 62.29 | 62.09 |
| 50 day EMA | 63.98 | 64.04 | 63.97 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 60.73 | 59.46 |
| 12 day SMA | 59.82 | 59.52 | 58.82 |
| 20 day SMA | 60.36 | 60.45 | 60.41 |
| 35 day SMA | 62.73 | 62.9 | 62.95 |
| 50 day SMA | 63.97 | 64.05 | 64.08 |
| 100 day SMA | 64.56 | 64.52 | 64.46 |
| 150 day SMA | 59.55 | 59.46 | 59.37 |
| 200 day SMA | 58.67 | 58.66 | 58.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.