Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 149.58 and 154.43
| Daily Target 1 | 145.9 |
| Daily Target 2 | 148.4 |
| Daily Target 3 | 150.75 |
| Daily Target 4 | 153.25 |
| Daily Target 5 | 155.6 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.90 (0.53%) | 148.25 | 148.25 - 153.10 | 1.1862 times | Thu 30 July 2026 | 150.10 (0.3%) | 148.00 | 147.00 - 151.10 | 2.2298 times | Wed 29 July 2026 | 149.65 (0.2%) | 152.80 | 148.30 - 152.80 | 0.6991 times | Tue 28 July 2026 | 149.35 (0.47%) | 148.80 | 147.30 - 152.50 | 0.9855 times | Mon 27 July 2026 | 148.65 (-0.4%) | 149.75 | 145.00 - 152.75 | 1.2711 times | Fri 24 July 2026 | 149.25 (0.27%) | 149.95 | 147.00 - 152.50 | 1.0122 times | Thu 23 July 2026 | 148.85 (1.22%) | 147.45 | 147.40 - 149.95 | 0.3615 times | Wed 22 July 2026 | 147.05 (-2.13%) | 148.25 | 146.00 - 150.85 | 1.1366 times | Tue 21 July 2026 | 150.25 (-1.15%) | 150.05 | 148.90 - 156.10 | 0.7657 times | Mon 20 July 2026 | 152.00 (-1.11%) | 155.85 | 151.00 - 156.00 | 0.3524 times | Fri 17 July 2026 | 153.70 (-1.95%) | 156.30 | 152.45 - 157.50 | 1.2983 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 147.95 and 156.05
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 146.23 |
| Weekly Target 3 | 149.66666666667 |
| Weekly Target 4 | 154.33 |
| Weekly Target 5 | 157.77 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.90 (1.11%) | 149.75 | 145.00 - 153.10 | 0.7554 times | Fri 24 July 2026 | 149.25 (-2.9%) | 155.85 | 146.00 - 156.10 | 0.4302 times | Fri 17 July 2026 | 153.70 (-3.67%) | 158.00 | 152.45 - 163.00 | 0.8087 times | Fri 10 July 2026 | 159.55 (-3.94%) | 159.05 | 155.95 - 164.65 | 1.0852 times | Fri 03 July 2026 | 166.10 (5.96%) | 159.35 | 154.35 - 176.60 | 1.6748 times | Thu 25 June 2026 | 156.75 (0.58%) | 154.75 | 154.75 - 163.00 | 0.6549 times | Fri 19 June 2026 | 155.85 (6.02%) | 152.85 | 145.70 - 165.00 | 2.9832 times | Fri 12 June 2026 | 147.00 (-1.41%) | 149.10 | 142.00 - 150.40 | 0.7148 times | Fri 05 June 2026 | 149.10 (-3.87%) | 159.25 | 148.05 - 159.25 | 0.4497 times | Fri 29 May 2026 | 155.10 (2.61%) | 150.50 | 150.50 - 161.95 | 0.4432 times | Fri 22 May 2026 | 151.15 (-1.69%) | 153.00 | 145.25 - 167.00 | 0.4438 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 132.15 and 163.75
| Monthly Target 1 | 125.9 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 157.5 |
| Monthly Target 4 | 170 |
| Monthly Target 5 | 189.1 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.90 (-3.42%) | 157.90 | 145.00 - 176.60 | 0.4108 times | Tue 30 June 2026 | 156.25 (0.74%) | 159.25 | 142.00 - 165.00 | 0.4702 times | Fri 29 May 2026 | 155.10 (-8.06%) | 168.30 | 145.25 - 175.90 | 0.2178 times | Thu 30 April 2026 | 168.70 (20.89%) | 143.65 | 136.85 - 183.00 | 0.5096 times | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.4724 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.4762 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.433 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 2.0997 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 2.6197 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 2.2906 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 149.73 |
| 12 day DMA | 150.54 |
| 20 day DMA | 154.31 |
| 35 day DMA | 154.72 |
| 50 day DMA | 153.86 |
| 100 day DMA | 153.24 |
| 150 day DMA | 160.3 |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.13 | 149.74 | 149.56 |
| 12 day EMA | 151.2 | 151.26 | 151.47 |
| 20 day EMA | 152.47 | 152.63 | 152.9 |
| 35 day EMA | 153.1 | 153.23 | 153.41 |
| 50 day EMA | 153.45 | 153.55 | 153.69 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.73 | 149.4 | 149.15 |
| 12 day SMA | 150.54 | 151.13 | 151.81 |
| 20 day SMA | 154.31 | 154.86 | 155.22 |
| 35 day SMA | 154.72 | 154.54 | 154.39 |
| 50 day SMA | 153.86 | 153.86 | 153.82 |
| 100 day SMA | 153.24 | 153.2 | 153.2 |
| 150 day SMA | 160.3 | 160.77 | 161.26 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.