Login or Join
HomepageFabtechTechnologies 544558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabtech Technologies 544558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FabtechTechnologies
Strong Daily Stock price targets for FabtechTechnologies 544558 are 132.55 and 145
| Daily Target 1 | 130.22 |
| Daily Target 2 | 134.88 |
| Daily Target 3 | 142.66666666667 |
| Daily Target 4 | 147.33 |
| Daily Target 5 | 155.12 |
Daily price and volume Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.55 (-11.57%) | 145.95 | 138.00 - 150.45 | 1.6525 times | Fri 27 March 2026 | 157.80 (14.22%) | 138.20 | 137.40 - 165.75 | 5.7204 times | Wed 25 March 2026 | 138.15 (1.06%) | 137.75 | 137.15 - 143.80 | 0.421 times | Tue 24 March 2026 | 136.70 (1.79%) | 139.10 | 134.20 - 139.90 | 0.2116 times | Mon 23 March 2026 | 134.30 (-8.42%) | 147.90 | 132.65 - 147.90 | 0.8145 times | Fri 20 March 2026 | 146.65 (2.23%) | 147.35 | 145.00 - 149.75 | 0.1858 times | Thu 19 March 2026 | 143.45 (-3.76%) | 148.95 | 142.25 - 148.95 | 0.137 times | Wed 18 March 2026 | 149.05 (8.28%) | 138.75 | 138.75 - 154.00 | 0.4031 times | Tue 17 March 2026 | 137.65 (-0.33%) | 140.00 | 136.35 - 142.10 | 0.0716 times | Mon 16 March 2026 | 138.10 (-2.54%) | 140.05 | 136.35 - 144.00 | 0.3825 times | Fri 13 March 2026 | 141.70 (-6.78%) | 126.15 | 126.15 - 151.70 | 0.1725 times |
Weekly price and charts FabtechTechnologies
Strong weekly Stock price targets for FabtechTechnologies 544558 are 132.55 and 145
| Weekly Target 1 | 130.22 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 155.12 |
Weekly price and volumes for Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.55 (-11.57%) | 145.95 | 138.00 - 150.45 | 0.572 times | Fri 27 March 2026 | 157.80 (7.6%) | 147.90 | 132.65 - 165.75 | 2.481 times | Fri 20 March 2026 | 146.65 (3.49%) | 140.05 | 136.35 - 154.00 | 0.4084 times | Fri 13 March 2026 | 141.70 (0.53%) | 141.00 | 126.15 - 162.45 | 0.8744 times | Fri 06 March 2026 | 140.95 (-6.1%) | 126.00 | 126.00 - 147.65 | 0.3114 times | Fri 27 February 2026 | 150.10 (-3.41%) | 145.30 | 145.30 - 159.50 | 0.3379 times | Fri 20 February 2026 | 155.40 (-3.72%) | 162.45 | 155.00 - 164.00 | 0.1963 times | Fri 13 February 2026 | 161.40 (2.38%) | 154.75 | 154.75 - 173.15 | 0.7733 times | Fri 06 February 2026 | 157.65 (-2.66%) | 174.40 | 137.65 - 174.40 | 3.3779 times | Fri 30 January 2026 | 161.95 (0.72%) | 160.80 | 155.30 - 165.20 | 0.6674 times | Fri 23 January 2026 | 160.80 (-15.1%) | 189.95 | 157.55 - 189.95 | 1.0817 times |
Monthly price and charts FabtechTechnologies
Strong monthly Stock price targets for FabtechTechnologies 544558 are 132.78 and 172.53
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 143.76666666667 |
| Monthly Target 4 | 161.53 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Fabtech Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 139.55 (-7.03%) | 126.00 | 126.00 - 165.75 | 0.3377 times | Fri 27 February 2026 | 150.10 (-7.32%) | 174.40 | 137.65 - 174.40 | 0.3405 times | Fri 30 January 2026 | 161.95 (-17.6%) | 200.00 | 155.30 - 202.20 | 0.3096 times | Wed 31 December 2025 | 196.55 (-17.88%) | 244.15 | 195.05 - 257.10 | 1.5013 times | Fri 28 November 2025 | 239.35 (3.73%) | 231.55 | 223.10 - 257.45 | 1.8731 times | Fri 31 October 2025 | 230.75 (0%) | 173.20 | 173.20 - 262.40 | 1.6378 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FabtechTechnologies
Please login to view indicator analysis. or View indicator analysis of FabtechTechnologies 544558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabtech Technologies 544558
DMA (daily moving average) of Fabtech Technologies 544558
| DMA period | DMA value |
| 5 day DMA | 141.3 |
| 12 day DMA | 142.93 |
| 20 day DMA | 143.98 |
| 35 day DMA | 150.56 |
| 50 day DMA | 154.59 |
| 100 day DMA | 188.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fabtech Technologies 544558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 145.43 | 139.24 |
| 12 day EMA | 143.76 | 144.52 | 142.11 |
| 20 day EMA | 145.78 | 146.43 | 145.23 |
| 35 day EMA | 150.67 | 151.32 | 150.94 |
| 50 day EMA | 156.21 | 156.89 | 156.85 |
SMA (simple moving average) of Fabtech Technologies 544558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.3 | 142.72 | 139.85 |
| 12 day SMA | 142.93 | 143.79 | 143.77 |
| 20 day SMA | 143.98 | 144.71 | 144.48 |
| 35 day SMA | 150.56 | 150.92 | 150.58 |
| 50 day SMA | 154.59 | 155.57 | 156.2 |
| 100 day SMA | 188.77 | 189.74 | 190.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.