Login or Join
HomepageOmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMetallogic
Strong Daily Stock price targets for OmMetallogic 544559 are 33.77 and 35.41
| Daily Target 1 | 32.4 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 34.043333333333 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.68 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.59 (4.98%) | 32.95 | 32.95 - 34.59 | 1.4773 times | Thu 30 July 2026 | 32.95 (4.94%) | 31.99 | 31.29 - 32.95 | 2.1591 times | Wed 29 July 2026 | 31.40 (-1.84%) | 32.50 | 30.50 - 33.00 | 1.0227 times | Tue 28 July 2026 | 31.99 (4.54%) | 32.08 | 30.20 - 32.08 | 0.4545 times | Mon 27 July 2026 | 30.60 (1.39%) | 30.00 | 30.00 - 31.68 | 1.4773 times | Fri 24 July 2026 | 30.18 (-0.17%) | 28.72 | 28.72 - 30.20 | 1.7045 times | Thu 23 July 2026 | 30.23 (-5%) | 31.23 | 30.23 - 31.23 | 0.9091 times | Wed 22 July 2026 | 31.82 (1.18%) | 31.82 | 31.82 - 31.82 | 0.1136 times | Tue 21 July 2026 | 31.45 (0%) | 31.45 | 31.45 - 31.45 | 0.1136 times | Mon 20 July 2026 | 31.45 (-4.26%) | 31.32 | 31.32 - 31.45 | 0.5682 times | Fri 17 July 2026 | 32.85 (3.2%) | 31.00 | 31.00 - 32.85 | 0.6818 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 32.3 and 36.89
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 33.06 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.59 (14.61%) | 30.00 | 30.00 - 34.59 | 1.1789 times | Fri 24 July 2026 | 30.18 (-8.13%) | 31.32 | 28.72 - 31.82 | 0.6098 times | Fri 17 July 2026 | 32.85 (3.37%) | 33.00 | 31.00 - 35.02 | 1.2602 times | Fri 10 July 2026 | 31.78 (10.77%) | 29.98 | 27.71 - 31.78 | 1.5041 times | Fri 03 July 2026 | 28.69 (-14.46%) | 35.21 | 28.69 - 36.97 | 2.9065 times | Thu 25 June 2026 | 33.54 (21.48%) | 28.99 | 28.99 - 33.54 | 0.6098 times | Fri 19 June 2026 | 27.61 (27.53%) | 22.73 | 22.73 - 27.61 | 0.7317 times | Fri 12 June 2026 | 21.65 (16.27%) | 18.65 | 18.65 - 21.65 | 0.2439 times | Fri 05 June 2026 | 18.62 (-8.14%) | 20.00 | 18.62 - 21.25 | 0.4065 times | Fri 29 May 2026 | 20.27 (-0.88%) | 21.20 | 20.05 - 21.40 | 0.5488 times | Fri 22 May 2026 | 20.45 (2.25%) | 20.50 | 19.10 - 21.00 | 0.2642 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 31.15 and 38.46
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 32.44 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.59 (3.41%) | 31.78 | 27.71 - 35.02 | 0.8271 times | Tue 30 June 2026 | 33.45 (65.02%) | 20.00 | 18.62 - 36.97 | 0.7621 times | Fri 29 May 2026 | 20.27 (1.35%) | 18.31 | 18.31 - 21.89 | 0.2119 times | Thu 30 April 2026 | 20.00 (41.04%) | 14.45 | 14.45 - 21.99 | 0.2666 times | Mon 30 March 2026 | 14.18 (-19.2%) | 14.65 | 13.75 - 18.25 | 0.7519 times | Fri 27 February 2026 | 17.55 (-21.23%) | 22.00 | 17.07 - 22.00 | 0.3691 times | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.3042 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 0.6767 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 2.4299 times | Fri 31 October 2025 | 29.72 (0%) | 80.75 | 29.18 - 80.75 | 3.4005 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Please login to view indicator analysis. or View indicator analysis of OmMetallogic 544559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.54 |
| 35 day DMA | 30.12 |
| 50 day DMA | 27.04 |
| 100 day DMA | 22.46 |
| 150 day DMA | 23.22 |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 31.84 | 31.28 |
| 12 day EMA | 32 | 31.53 | 31.27 |
| 20 day EMA | 31.31 | 30.97 | 30.76 |
| 35 day EMA | 29.14 | 28.82 | 28.58 |
| 50 day EMA | 27.03 | 26.72 | 26.47 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 31.42 | 30.88 |
| 12 day SMA | 31.78 | 31.69 | 31.77 |
| 20 day SMA | 31.54 | 31.32 | 31.27 |
| 35 day SMA | 30.12 | 29.69 | 29.29 |
| 50 day SMA | 27.04 | 26.75 | 26.49 |
| 100 day SMA | 22.46 | 22.31 | 22.19 |
| 150 day SMA | 23.22 | 23.18 | 23.15 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.