Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong Daily Stock price targets for Chiraharit 544561 are 12.66 and 12.66

Daily Target 112.66
Daily Target 212.66
Daily Target 312.66
Daily Target 412.66
Daily Target 512.66

Daily price and volume Chiraharit

Date Closing Open Range Volume
Fri 15 May 2026 12.66 (1.93%) 12.66 12.66 - 12.66 0.2439 times
Thu 14 May 2026 12.42 (4.99%) 12.42 12.40 - 12.42 1.5854 times
Wed 13 May 2026 11.83 (4.97%) 11.00 11.00 - 11.83 2.439 times
Tue 12 May 2026 11.27 (4.93%) 10.72 10.72 - 11.27 2.1951 times
Mon 11 May 2026 10.74 (4.99%) 9.80 9.80 - 10.74 1.4634 times
Thu 07 May 2026 10.23 (3.65%) 9.87 9.87 - 10.25 0.7317 times
Wed 06 May 2026 9.87 (0%) 9.87 9.87 - 9.87 0.122 times
Tue 05 May 2026 9.87 (0%) 9.87 9.49 - 9.87 0.4878 times
Mon 04 May 2026 9.87 (5%) 9.86 9.86 - 9.87 0.6098 times
Thu 30 April 2026 9.40 (3.3%) 9.40 9.40 - 9.40 0.122 times
Wed 29 April 2026 9.10 (4.6%) 8.72 8.71 - 9.10 0.4878 times

Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 11.23 and 14.09

Weekly Target 18.85
Weekly Target 210.75
Weekly Target 311.706666666667
Weekly Target 413.61
Weekly Target 514.57

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Fri 15 May 2026 12.66 (23.75%) 9.80 9.80 - 12.66 1.6169 times
Thu 07 May 2026 10.23 (8.83%) 9.86 9.49 - 10.25 0.398 times
Thu 30 April 2026 9.40 (5.15%) 8.70 8.70 - 9.40 0.1493 times
Fri 24 April 2026 8.94 (-9.7%) 9.90 8.94 - 9.90 0.2736 times
Fri 17 April 2026 9.90 (7.61%) 9.00 8.66 - 10.35 1.4428 times
Fri 10 April 2026 9.20 (46.03%) 6.30 6.30 - 9.24 1.6667 times
Thu 02 April 2026 6.30 (9.95%) 5.70 5.01 - 6.30 1.2438 times
Fri 27 March 2026 5.73 (-9.76%) 6.10 5.66 - 6.25 1.4925 times
Fri 20 March 2026 6.35 (-4.08%) 6.58 6.24 - 6.90 0.9701 times
Fri 13 March 2026 6.62 (-8.18%) 7.25 6.62 - 7.25 0.7463 times
Fri 06 March 2026 7.21 (-5.87%) 7.45 7.10 - 7.95 0.5224 times

weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 11.08 and 14.25

Monthly Target 18.43
Monthly Target 210.55
Monthly Target 311.603333333333
Monthly Target 413.72
Monthly Target 514.77

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Fri 15 May 2026 12.66 (34.68%) 9.86 9.49 - 12.66 0.3805 times
Thu 30 April 2026 9.40 (84.31%) 5.50 5.50 - 10.35 0.7657 times
Mon 30 March 2026 5.10 (-33.42%) 7.45 5.01 - 7.95 0.8409 times
Thu 26 February 2026 7.66 (-6.24%) 8.17 7.56 - 8.33 0.7469 times
Thu 29 January 2026 8.17 (-8.82%) 8.95 7.92 - 9.00 0.6295 times
Wed 31 December 2025 8.96 (-19.79%) 10.90 8.21 - 10.99 1.3106 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.3764 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 1.9495 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Chiraharit

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 11.78
12 day DMA 10.5
20 day DMA 10.11
35 day DMA 8.63
50 day DMA 8.23
100 day DMA 8.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.4510.96
12 day EMA10.8710.5510.21
20 day EMA10.169.99.63
35 day EMA9.359.168.97
50 day EMA8.568.398.23

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.310.79
12 day SMA10.510.199.94
20 day SMA10.119.939.74
35 day SMA8.638.468.29
50 day SMA8.238.148.05
100 day SMA8.428.48.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme