Login or Join
HomepageChiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chiraharit
Strong Daily Stock price targets for Chiraharit 544561 are 11.08 and 11.13
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.13 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.10 (-3.48%) | 11.10 | 11.05 - 11.10 | 0.8642 times | Mon 28 September 2026 | 11.50 (-1.29%) | 11.80 | 11.50 - 12.04 | 0.3704 times | Fri 25 September 2026 | 11.65 (1.3%) | 11.79 | 10.80 - 11.80 | 1.4815 times | Thu 24 September 2026 | 11.50 (-2.54%) | 11.80 | 11.05 - 11.80 | 0.6173 times | Wed 23 September 2026 | 11.80 (3.96%) | 11.35 | 11.35 - 11.80 | 0.8642 times | Tue 22 September 2026 | 11.35 (5.88%) | 10.80 | 10.80 - 11.35 | 1.6049 times | Mon 21 September 2026 | 10.72 (8.83%) | 9.85 | 9.85 - 10.89 | 3.0864 times | Fri 18 September 2026 | 9.85 (3.68%) | 11.25 | 9.55 - 11.25 | 0.3704 times | Thu 17 September 2026 | 9.50 (-2.06%) | 9.50 | 9.50 - 9.50 | 0.1235 times | Wed 16 September 2026 | 9.70 (-4.24%) | 10.13 | 9.70 - 10.40 | 0.6173 times | Tue 15 September 2026 | 10.13 (-2.6%) | 10.13 | 10.00 - 10.25 | 0.4938 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 10.58 and 11.57
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.10 (-4.72%) | 11.80 | 11.05 - 12.04 | 0.3333 times | Fri 25 September 2026 | 11.65 (18.27%) | 9.85 | 9.85 - 11.80 | 2.0667 times | Fri 18 September 2026 | 9.85 (-5.29%) | 10.13 | 9.50 - 11.25 | 0.4333 times | Fri 11 September 2026 | 10.40 (-0.95%) | 10.50 | 9.20 - 10.64 | 0.7 times | Fri 04 September 2026 | 10.50 (14.13%) | 9.20 | 8.50 - 10.51 | 1.5667 times | Fri 28 August 2026 | 9.20 (21.05%) | 8.30 | 8.30 - 9.59 | 2.6667 times | Thu 20 August 2026 | 7.60 (-5.12%) | 8.01 | 7.60 - 8.01 | 0.1667 times | Fri 14 August 2026 | 8.01 (5.67%) | 7.68 | 7.61 - 8.68 | 0.6 times | Fri 07 August 2026 | 7.58 (-10.82%) | 8.40 | 7.58 - 8.65 | 0.5 times | Fri 31 July 2026 | 8.50 (5.99%) | 8.02 | 7.76 - 8.55 | 0.9667 times | Fri 24 July 2026 | 8.02 (4.16%) | 7.62 | 7.60 - 8.25 | 1.1667 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 9.8 and 13.34
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.10 (20.65%) | 9.20 | 8.50 - 12.04 | 0.9775 times | Mon 31 August 2026 | 9.20 (8.24%) | 8.40 | 7.58 - 9.59 | 0.7653 times | Fri 31 July 2026 | 8.50 (-4.49%) | 8.80 | 7.60 - 8.90 | 1.3376 times | Tue 30 June 2026 | 8.90 (-19.31%) | 10.81 | 8.23 - 10.81 | 0.3923 times | Fri 29 May 2026 | 11.03 (17.34%) | 9.86 | 9.49 - 12.66 | 0.6495 times | Thu 30 April 2026 | 9.40 (84.31%) | 5.50 | 5.50 - 10.35 | 1.0482 times | Mon 30 March 2026 | 5.10 (-33.42%) | 7.45 | 5.01 - 7.95 | 1.1511 times | Thu 26 February 2026 | 7.66 (-6.24%) | 8.17 | 7.56 - 8.33 | 1.0225 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.8617 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 1.7942 times | Fri 28 November 2025 | 11.17 (-13.94%) | 13.30 | 10.65 - 13.38 | 1.8842 times |
Indicator Analysis of Chiraharit
Please login to view indicator analysis. or View indicator analysis of Chiraharit 544561 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.41 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.37 | 11.31 |
| 12 day EMA | 10.89 | 10.85 | 10.73 |
| 20 day EMA | 10.46 | 10.39 | 10.27 |
| 35 day EMA | 9.84 | 9.77 | 9.67 |
| 50 day EMA | 9.23 | 9.15 | 9.05 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.56 | 11.4 |
| 12 day SMA | 10.77 | 10.68 | 10.56 |
| 20 day SMA | 10.41 | 10.32 | 10.2 |
| 35 day SMA | 9.54 | 9.45 | 9.35 |
| 50 day SMA | 9.07 | 9.01 | 8.93 |
| 100 day SMA | 9.48 | 9.46 | 9.43 |
| 150 day SMA | 8.79 | 8.77 | 8.74 |
| 200 day SMA | 9.08 | 9.09 | 9.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.