Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong Daily Stock price targets for Chiraharit 544561 are 7.41 and 8.16

Daily Target 17.27
Daily Target 27.55
Daily Target 38.0233333333333
Daily Target 48.3
Daily Target 58.77

Daily price and volume Chiraharit

Date Closing Open Range Volume
Tue 04 August 2026 7.82 (-9.07%) 8.50 7.75 - 8.50 0.5634 times
Mon 03 August 2026 8.60 (1.18%) 8.40 8.40 - 8.65 0.4225 times
Fri 31 July 2026 8.50 (7.59%) 8.16 8.16 - 8.55 0.4225 times
Wed 29 July 2026 7.90 (1.8%) 7.86 7.86 - 7.90 0.5634 times
Tue 28 July 2026 7.76 (-3.36%) 8.00 7.76 - 8.00 1.4085 times
Mon 27 July 2026 8.03 (0.12%) 8.02 8.02 - 8.26 1.6901 times
Fri 24 July 2026 8.02 (-0.99%) 8.03 8.02 - 8.03 1.2676 times
Wed 22 July 2026 8.10 (2.53%) 7.60 7.60 - 8.10 1.2676 times
Tue 21 July 2026 7.90 (2.33%) 7.87 7.87 - 8.25 1.9718 times
Mon 20 July 2026 7.72 (0.26%) 7.62 7.62 - 7.72 0.4225 times
Fri 17 July 2026 7.70 (-3.87%) 8.00 7.70 - 8.00 1.2676 times

Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 7.34 and 8.24

Weekly Target 17.17
Weekly Target 27.5
Weekly Target 38.0733333333333
Weekly Target 48.4
Weekly Target 58.97

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Tue 04 August 2026 7.82 (-8%) 8.40 7.75 - 8.65 0.2536 times
Fri 31 July 2026 8.50 (5.99%) 8.02 7.76 - 8.55 1.0507 times
Fri 24 July 2026 8.02 (4.16%) 7.62 7.60 - 8.25 1.2681 times
Fri 17 July 2026 7.70 (-2.53%) 7.80 7.61 - 8.01 1.8116 times
Fri 10 July 2026 7.90 (-7.06%) 8.27 7.90 - 8.30 2.0652 times
Fri 03 July 2026 8.50 (-6.7%) 8.74 8.23 - 8.90 1.7391 times
Thu 25 June 2026 9.11 (-5.2%) 9.13 8.25 - 9.13 1.0507 times
Thu 18 June 2026 9.61 (-5.6%) 9.98 9.61 - 9.98 0.4348 times
Wed 10 June 2026 10.18 (-3.96%) 10.58 10.18 - 10.58 0.1812 times
Thu 04 June 2026 10.60 (-3.9%) 10.81 10.60 - 10.81 0.1449 times
Fri 29 May 2026 11.03 (-3.84%) 11.25 11.03 - 11.25 0.0725 times

weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 7.34 and 8.24

Monthly Target 17.17
Monthly Target 27.5
Monthly Target 38.0733333333333
Monthly Target 48.4
Monthly Target 58.97

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Tue 04 August 2026 7.82 (-8%) 8.40 7.75 - 8.65 0.0442 times
Fri 31 July 2026 8.50 (-4.49%) 8.80 7.60 - 8.90 1.3131 times
Tue 30 June 2026 8.90 (-19.31%) 10.81 8.23 - 10.81 0.3851 times
Fri 29 May 2026 11.03 (17.34%) 9.86 9.49 - 12.66 0.6376 times
Thu 30 April 2026 9.40 (84.31%) 5.50 5.50 - 10.35 1.029 times
Mon 30 March 2026 5.10 (-33.42%) 7.45 5.01 - 7.95 1.1301 times
Thu 26 February 2026 7.66 (-6.24%) 8.17 7.56 - 8.33 1.0038 times
Thu 29 January 2026 8.17 (-8.82%) 8.95 7.92 - 9.00 0.846 times
Wed 31 December 2025 8.96 (-19.79%) 10.90 8.21 - 10.99 1.7614 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.8497 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 2.6199 times

monthly chart Chiraharit

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.01
20 day DMA 8.01
35 day DMA 8.61
50 day DMA 9.47
100 day DMA 8.63
150 day DMA 8.74
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.278.11
12 day EMA8.18.158.07
20 day EMA8.248.288.25
35 day EMA8.758.88.81
50 day EMA9.369.429.45

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.168.04
12 day SMA8.0187.93
20 day SMA8.018.048.03
35 day SMA8.618.698.75
50 day SMA9.479.529.54
100 day SMA8.638.638.63
150 day SMA8.748.778.78
200 day SMA
Back to top | Use Dark Theme