Login or Join
HomepageAdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife 544562 are 116.95 and 122.6
| Daily Target 1 | 115.8 |
| Daily Target 2 | 118.1 |
| Daily Target 3 | 121.45 |
| Daily Target 4 | 123.75 |
| Daily Target 5 | 127.1 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.40 (-0.82%) | 124.80 | 119.15 - 124.80 | 0.5161 times | Mon 28 September 2026 | 121.40 (-1.3%) | 124.75 | 121.00 - 125.60 | 0.8347 times | Fri 25 September 2026 | 123.00 (4.1%) | 118.15 | 116.40 - 124.25 | 2.6548 times | Thu 24 September 2026 | 118.15 (-0.8%) | 118.95 | 118.05 - 122.30 | 0.4061 times | Wed 23 September 2026 | 119.10 (10.07%) | 109.00 | 107.90 - 121.00 | 1.9796 times | Tue 22 September 2026 | 108.20 (0.28%) | 109.20 | 107.65 - 109.85 | 0.2118 times | Mon 21 September 2026 | 107.90 (-2%) | 111.20 | 107.00 - 111.20 | 0.4268 times | Fri 18 September 2026 | 110.10 (-1.7%) | 111.90 | 110.05 - 112.30 | 0.4596 times | Thu 17 September 2026 | 112.00 (1.59%) | 110.40 | 109.70 - 112.95 | 2.0219 times | Wed 16 September 2026 | 110.25 (-3.2%) | 114.45 | 109.25 - 114.45 | 0.4887 times | Tue 15 September 2026 | 113.90 (-3.68%) | 117.00 | 113.55 - 117.90 | 0.5995 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 116.55 and 123
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 121.71666666667 |
| Weekly Target 4 | 124.28 |
| Weekly Target 5 | 128.17 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.40 (-2.11%) | 124.75 | 119.15 - 125.60 | 0.2468 times | Fri 25 September 2026 | 123.00 (11.72%) | 111.20 | 107.00 - 124.25 | 1.0376 times | Fri 18 September 2026 | 110.10 (-6.89%) | 117.00 | 109.25 - 117.90 | 0.6522 times | Fri 11 September 2026 | 118.25 (0.55%) | 115.70 | 111.95 - 123.00 | 0.5433 times | Fri 04 September 2026 | 117.60 (0.51%) | 118.00 | 114.80 - 121.05 | 0.6091 times | Fri 28 August 2026 | 117.00 (-1.93%) | 120.00 | 115.95 - 123.95 | 0.6359 times | Fri 21 August 2026 | 119.30 (0.68%) | 119.00 | 114.75 - 120.80 | 0.5505 times | Fri 14 August 2026 | 118.50 (-6.8%) | 129.00 | 117.00 - 129.00 | 0.6125 times | Fri 07 August 2026 | 127.15 (1.68%) | 125.30 | 123.45 - 141.70 | 3.1654 times | Fri 31 July 2026 | 125.05 (12.71%) | 113.20 | 111.55 - 127.25 | 1.9468 times | Fri 24 July 2026 | 110.95 (-2.42%) | 112.55 | 108.00 - 114.60 | 0.3765 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 113.7 and 132.3
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.40 (3.84%) | 117.60 | 107.00 - 125.60 | 0.6523 times | Mon 31 August 2026 | 115.95 (-7.28%) | 125.30 | 114.75 - 141.70 | 1.0838 times | Fri 31 July 2026 | 125.05 (16.06%) | 109.00 | 106.10 - 127.25 | 1.0965 times | Tue 30 June 2026 | 107.75 (5.84%) | 102.50 | 94.50 - 117.00 | 0.5602 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.3067 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.9686 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.8868 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.7389 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 2.0532 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.653 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 4.5969 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife 544562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 120.41 |
| 12 day DMA | 115.22 |
| 20 day DMA | 115.92 |
| 35 day DMA | 117.06 |
| 50 day DMA | 117.93 |
| 100 day DMA | 111.8 |
| 150 day DMA | 110.74 |
| 200 day DMA | 114.6 |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.33 | 118.79 | 117.49 |
| 12 day EMA | 117.16 | 116.57 | 115.69 |
| 20 day EMA | 116.71 | 116.32 | 115.78 |
| 35 day EMA | 116.83 | 116.62 | 116.34 |
| 50 day EMA | 117.77 | 117.66 | 117.51 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.41 | 117.97 | 115.27 |
| 12 day SMA | 115.22 | 115.13 | 114.53 |
| 20 day SMA | 115.92 | 115.7 | 115.48 |
| 35 day SMA | 117.06 | 117.08 | 117.25 |
| 50 day SMA | 117.93 | 117.78 | 117.62 |
| 100 day SMA | 111.8 | 111.73 | 111.61 |
| 150 day SMA | 110.74 | 110.86 | 110.95 |
| 200 day SMA | 114.6 | 114.59 | 114.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.