Login or Join
HomepageAdvanceAgrolife 544562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Agrolife 544562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvanceAgrolife
Strong Daily Stock price targets for AdvanceAgrolife 544562 are 121.88 and 130.43
| Daily Target 1 | 115.12 |
| Daily Target 2 | 120.08 |
| Daily Target 3 | 123.66666666667 |
| Daily Target 4 | 128.63 |
| Daily Target 5 | 132.22 |
Daily price and volume Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.05 (5.08%) | 120.00 | 118.70 - 127.25 | 1.6572 times | Thu 30 July 2026 | 119.00 (0.63%) | 119.00 | 118.00 - 122.95 | 1.7907 times | Wed 29 July 2026 | 118.25 (0.17%) | 120.75 | 117.75 - 120.75 | 0.8871 times | Tue 28 July 2026 | 118.05 (4.38%) | 114.00 | 113.00 - 123.05 | 3.7347 times | Mon 27 July 2026 | 113.10 (1.94%) | 113.20 | 111.55 - 114.70 | 0.3096 times | Fri 24 July 2026 | 110.95 (0.96%) | 111.00 | 108.00 - 111.00 | 0.1611 times | Thu 23 July 2026 | 109.90 (-1.7%) | 112.05 | 109.55 - 113.25 | 0.2828 times | Wed 22 July 2026 | 111.80 (0.31%) | 112.00 | 109.30 - 114.60 | 0.545 times | Tue 21 July 2026 | 111.45 (-1.24%) | 113.50 | 110.00 - 114.05 | 0.3579 times | Mon 20 July 2026 | 112.85 (-0.75%) | 112.55 | 111.20 - 114.60 | 0.2738 times | Fri 17 July 2026 | 113.70 (-1.69%) | 116.00 | 113.00 - 116.35 | 0.2833 times |
Weekly price and charts AdvanceAgrolife
Strong weekly Stock price targets for AdvanceAgrolife 544562 are 118.3 and 134
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 131.02 |
| Weekly Target 5 | 136.98 |
Weekly price and volumes for Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.05 (12.71%) | 113.20 | 111.55 - 127.25 | 2.4608 times | Fri 24 July 2026 | 110.95 (-2.42%) | 112.55 | 108.00 - 114.60 | 0.476 times | Fri 17 July 2026 | 113.70 (2.71%) | 111.00 | 110.00 - 119.55 | 1.166 times | Fri 10 July 2026 | 110.70 (-2.64%) | 116.00 | 106.35 - 116.25 | 1.0028 times | Fri 03 July 2026 | 113.70 (3.5%) | 110.85 | 106.10 - 119.60 | 2.1636 times | Thu 25 June 2026 | 109.85 (6.65%) | 104.85 | 103.00 - 113.00 | 1.3031 times | Fri 19 June 2026 | 103.00 (4.04%) | 98.50 | 94.50 - 104.00 | 0.5848 times | Fri 12 June 2026 | 99.00 (-2.08%) | 101.50 | 95.50 - 101.65 | 0.3423 times | Fri 05 June 2026 | 101.10 (-0.69%) | 102.50 | 100.70 - 108.00 | 0.2146 times | Fri 29 May 2026 | 101.80 (-2.82%) | 105.55 | 101.80 - 108.00 | 0.2861 times | Fri 22 May 2026 | 104.75 (1.55%) | 102.00 | 98.50 - 108.45 | 0.3086 times |
Monthly price and charts AdvanceAgrolife
Strong monthly Stock price targets for AdvanceAgrolife 544562 are 115.58 and 136.73
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 111.68 |
| Monthly Target 3 | 119.46666666667 |
| Monthly Target 4 | 132.83 |
| Monthly Target 5 | 140.62 |
Monthly price and volumes Advance Agrolife
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.05 (16.06%) | 109.00 | 106.10 - 127.25 | 0.7461 times | Tue 30 June 2026 | 107.75 (5.84%) | 102.50 | 94.50 - 117.00 | 0.3811 times | Fri 29 May 2026 | 101.80 (-8.06%) | 110.60 | 98.50 - 116.70 | 0.2087 times | Thu 30 April 2026 | 110.72 (30.18%) | 89.30 | 89.02 - 117.60 | 0.659 times | Mon 30 March 2026 | 85.05 (-30.17%) | 120.95 | 84.50 - 120.95 | 0.6034 times | Fri 27 February 2026 | 121.80 (-8.21%) | 134.00 | 118.65 - 143.45 | 1.1831 times | Fri 30 January 2026 | 132.70 (7.89%) | 124.00 | 114.00 - 138.00 | 1.397 times | Wed 31 December 2025 | 123.00 (-1.72%) | 125.80 | 111.00 - 129.90 | 0.4443 times | Fri 28 November 2025 | 125.15 (-7.88%) | 134.10 | 123.25 - 149.95 | 3.1277 times | Fri 31 October 2025 | 135.85 (0%) | 102.82 | 100.10 - 154.00 | 1.2496 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvanceAgrolife
Please login to view indicator analysis. or View indicator analysis of AdvanceAgrolife 544562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Agrolife 544562
DMA (daily moving average) of Advance Agrolife 544562
| DMA period | DMA value |
| 5 day DMA | 118.69 |
| 12 day DMA | 114.98 |
| 20 day DMA | 113.46 |
| 35 day DMA | 109.48 |
| 50 day DMA | 107.32 |
| 100 day DMA | 105.92 |
| 150 day DMA | 113.33 |
| 200 day DMA |
EMA (exponential moving average) of Advance Agrolife 544562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.41 | 116.59 | 115.38 |
| 12 day EMA | 115.95 | 114.3 | 113.45 |
| 20 day EMA | 113.8 | 112.62 | 111.95 |
| 35 day EMA | 110.79 | 109.95 | 109.42 |
| 50 day EMA | 108.06 | 107.37 | 106.9 |
SMA (simple moving average) of Advance Agrolife 544562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.69 | 115.87 | 114.05 |
| 12 day SMA | 114.98 | 113.92 | 113.21 |
| 20 day SMA | 113.46 | 112.93 | 112.31 |
| 35 day SMA | 109.48 | 108.73 | 108.21 |
| 50 day SMA | 107.32 | 106.82 | 106.46 |
| 100 day SMA | 105.92 | 105.85 | 105.88 |
| 150 day SMA | 113.33 | 113.27 | 113.27 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.