Login or Join
HomepageZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZelioE
Strong Daily Stock price targets for ZelioE 544563 are 1069 and 1087
| Daily Target 1 | 1054 |
| Daily Target 2 | 1066 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1084 |
| Daily Target 5 | 1090 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1078.00 (2%) | 1060.00 | 1060.00 - 1078.00 | 0.8179 times | Fri 25 September 2026 | 1056.90 (2%) | 1056.90 | 1056.00 - 1056.90 | 3.8522 times | Thu 24 September 2026 | 1036.20 (5%) | 1036.20 | 1036.20 - 1036.20 | 0.7124 times | Wed 23 September 2026 | 986.90 (4.99%) | 986.90 | 986.90 - 986.90 | 0.5013 times | Tue 22 September 2026 | 939.95 (5%) | 939.95 | 939.95 - 939.95 | 0.0792 times | Mon 21 September 2026 | 895.20 (5%) | 895.20 | 895.20 - 895.20 | 0.6069 times | Fri 18 September 2026 | 852.60 (5%) | 834.00 | 832.80 - 852.60 | 0.5013 times | Thu 17 September 2026 | 812.00 (-2.6%) | 799.00 | 799.00 - 845.00 | 0.8971 times | Wed 16 September 2026 | 833.70 (-4.39%) | 850.00 | 828.40 - 857.00 | 0.9763 times | Tue 15 September 2026 | 871.95 (3.12%) | 845.55 | 845.55 - 880.20 | 1.0554 times | Fri 11 September 2026 | 845.55 (2%) | 829.00 | 829.00 - 845.55 | 0.4485 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 1069 and 1087
| Weekly Target 1 | 1054 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1084 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1078.00 (2%) | 1060.00 | 1060.00 - 1078.00 | 0.2026 times | Fri 25 September 2026 | 1056.90 (23.96%) | 895.20 | 895.20 - 1056.90 | 1.4248 times | Fri 18 September 2026 | 852.60 (0.83%) | 845.55 | 799.00 - 880.20 | 0.8497 times | Fri 11 September 2026 | 845.55 (-3.79%) | 866.00 | 812.00 - 866.00 | 0.4379 times | Fri 04 September 2026 | 878.90 (-0.35%) | 872.00 | 832.40 - 881.30 | 0.8497 times | Fri 28 August 2026 | 882.00 (1.89%) | 882.95 | 865.00 - 900.60 | 1.1242 times | Fri 21 August 2026 | 865.65 (10.39%) | 799.85 | 799.85 - 865.65 | 0.8758 times | Fri 14 August 2026 | 784.20 (10.39%) | 724.60 | 723.00 - 784.20 | 1.4052 times | Fri 07 August 2026 | 710.40 (-5.24%) | 735.15 | 682.60 - 764.65 | 1.902 times | Fri 31 July 2026 | 749.70 (-5.75%) | 779.55 | 748.80 - 779.55 | 0.9281 times | Fri 24 July 2026 | 795.45 (3.99%) | 726.70 | 726.70 - 840.00 | 2.1569 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 938.5 and 1217.5
| Monthly Target 1 | 706 |
| Monthly Target 2 | 892 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 1171 |
| Monthly Target 5 | 1264 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1078.00 (24.71%) | 847.15 | 799.00 - 1078.00 | 0.2879 times | Mon 31 August 2026 | 864.40 (15.3%) | 735.15 | 682.60 - 900.60 | 0.4206 times | Fri 31 July 2026 | 749.70 (32.16%) | 578.55 | 578.20 - 840.00 | 0.5794 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.5176 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.2991 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 1.1466 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.5519 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 2.4105 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 2.2155 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.5707 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 2.8077 times |
Indicator Analysis of ZelioE
Please login to view indicator analysis. or View indicator analysis of ZelioE 544563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 1019.59 |
| 12 day DMA | 919.83 |
| 20 day DMA | 894.73 |
| 35 day DMA | 865.01 |
| 50 day DMA | 834.04 |
| 100 day DMA | 687.61 |
| 150 day DMA | 581.74 |
| 200 day DMA | 529.35 |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.18 | 991.28 | 958.47 |
| 12 day EMA | 953.51 | 930.88 | 907.98 |
| 20 day EMA | 917.27 | 900.36 | 883.89 |
| 35 day EMA | 872.05 | 859.93 | 848.33 |
| 50 day EMA | 842.06 | 832.43 | 823.27 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.59 | 983.03 | 942.17 |
| 12 day SMA | 919.83 | 898.94 | 881.22 |
| 20 day SMA | 894.73 | 884.93 | 877.09 |
| 35 day SMA | 865.01 | 854.51 | 844.21 |
| 50 day SMA | 834.04 | 827.78 | 821.35 |
| 100 day SMA | 687.61 | 681.8 | 676.31 |
| 150 day SMA | 581.74 | 576.24 | 570.94 |
| 200 day SMA | 529.35 | 526.74 | 524.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.