ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong Daily Stock price targets for ZelioE 544563 are 458.55 and 458.55

Daily Target 1458.55
Daily Target 2458.55
Daily Target 3458.55
Daily Target 4458.55
Daily Target 5458.55

Daily price and volume Zelio E

Date Closing Open Range Volume
Fri 15 May 2026 458.55 (1.99%) 458.55 458.55 - 458.55 0.7362 times
Thu 14 May 2026 449.60 (2%) 440.80 440.80 - 449.60 2.7607 times
Wed 13 May 2026 440.80 (-1.99%) 440.80 440.80 - 440.80 0.3067 times
Tue 12 May 2026 449.75 (-1.99%) 449.75 449.75 - 449.75 0.3681 times
Mon 11 May 2026 458.90 (-2%) 458.90 458.90 - 458.90 0.9202 times
Fri 08 May 2026 468.25 (-2%) 468.25 468.25 - 468.25 0.1227 times
Thu 07 May 2026 477.80 (-2%) 477.80 477.80 - 477.80 0.6135 times
Wed 06 May 2026 487.55 (-2%) 487.55 487.55 - 487.55 0.4908 times
Tue 05 May 2026 497.50 (-2%) 497.50 497.50 - 497.50 0.8589 times
Mon 04 May 2026 507.65 (4.99%) 507.65 485.00 - 507.65 2.8221 times
Thu 30 April 2026 483.50 (-0.66%) 490.80 471.00 - 490.80 1.411 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 440.63 and 458.73

Weekly Target 1434.65
Weekly Target 2446.6
Weekly Target 3452.75
Weekly Target 4464.7
Weekly Target 5470.85

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Fri 15 May 2026 458.55 (-2.07%) 458.90 440.80 - 458.90 0.3588 times
Fri 08 May 2026 468.25 (-3.15%) 507.65 468.25 - 507.65 0.3459 times
Thu 30 April 2026 483.50 (10.86%) 435.00 434.90 - 504.65 0.8344 times
Fri 24 April 2026 436.15 (-3.55%) 460.00 412.85 - 469.00 1.3662 times
Fri 17 April 2026 452.20 (19.76%) 374.00 374.00 - 452.20 1.47 times
Fri 10 April 2026 377.60 (8.71%) 343.00 340.00 - 400.00 0.7739 times
Thu 02 April 2026 347.35 (4.73%) 326.05 315.10 - 347.35 0.6182 times
Fri 27 March 2026 331.65 (-4.97%) 340.00 315.00 - 348.10 0.8301 times
Fri 20 March 2026 349.00 (4.13%) 337.00 303.60 - 360.00 1.1803 times
Fri 13 March 2026 335.15 (-14.88%) 402.40 330.00 - 412.70 2.2222 times
Fri 06 March 2026 393.75 (16.67%) 323.00 320.65 - 393.75 2.1314 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 416.25 and 483.1

Monthly Target 1402.15
Monthly Target 2430.35
Monthly Target 3469
Monthly Target 4497.2
Monthly Target 5535.85

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Fri 15 May 2026 458.55 (-5.16%) 507.65 440.80 - 507.65 0.1009 times
Thu 30 April 2026 483.50 (53.44%) 323.95 321.15 - 504.65 0.6955 times
Mon 30 March 2026 315.10 (-6.64%) 323.00 303.60 - 412.70 0.9413 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.4621 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.3439 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3462 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.7031 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.407 times
Sat 16 May 2026 (0%) - 0 times

monthly chart ZelioE

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 451.52
12 day DMA 472.21
20 day DMA 464.13
35 day DMA 420.57
50 day DMA 400.06
100 day DMA 366.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA455.81454.44456.86
12 day EMA459.19459.31461.07
20 day EMA450.68449.85449.88
35 day EMA426.7424.82423.36
50 day EMA395.15392.56390.23

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA451.52453.46459.1
12 day SMA472.21474.07474.76
20 day SMA464.13462.74461.07
35 day SMA420.57417.44414.4
50 day SMA400.06397.04393.65
100 day SMA366.77367.23367.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme