ValplastTechnologies 544565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valplast Technologies 544565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValplastTechnologies

Strong Daily Stock price targets for ValplastTechnologies 544565 are 28.83 and 35.73

Daily Target 127.18
Daily Target 230.47
Daily Target 334.083333333333
Daily Target 437.37
Daily Target 540.98

Daily price and volume Valplast Technologies

Date Closing Open Range Volume
Mon 30 March 2026 33.75 (-12.34%) 35.06 30.80 - 37.70 1.2145 times
Fri 27 March 2026 38.50 (0.73%) 40.99 36.90 - 40.99 0.8675 times
Wed 25 March 2026 38.22 (-5.07%) 39.10 37.90 - 40.11 1.735 times
Tue 24 March 2026 40.26 (1.85%) 40.00 36.50 - 41.00 2.3502 times
Mon 23 March 2026 39.53 (-1.18%) 40.99 38.00 - 41.98 1.7666 times
Fri 20 March 2026 40.00 (-2.44%) 45.00 39.10 - 45.00 0.6625 times
Thu 19 March 2026 41.00 (-10.09%) 45.60 41.00 - 45.60 0.2208 times
Wed 18 March 2026 45.60 (5.97%) 43.18 43.18 - 45.62 0.489 times
Tue 17 March 2026 43.03 (0%) 43.03 43.03 - 43.03 0.3155 times
Mon 16 March 2026 43.03 (-8.06%) 43.02 42.25 - 43.50 0.3785 times
Fri 06 March 2026 46.80 (-2.9%) 46.80 46.80 - 46.80 0.0158 times

Daily chart ValplastTechnologies

Weekly price and charts ValplastTechnologies

Strong weekly Stock price targets for ValplastTechnologies 544565 are 28.83 and 35.73

Weekly Target 127.18
Weekly Target 230.47
Weekly Target 334.083333333333
Weekly Target 437.37
Weekly Target 540.98

Weekly price and volumes for Valplast Technologies

Date Closing Open Range Volume
Mon 30 March 2026 33.75 (-12.34%) 35.06 30.80 - 37.70 0.9637 times
Fri 27 March 2026 38.50 (-3.75%) 40.99 36.50 - 41.98 5.3317 times
Fri 20 March 2026 40.00 (-14.53%) 43.02 39.10 - 45.62 1.6395 times
Fri 06 March 2026 46.80 (-8.24%) 48.01 46.15 - 54.90 0.5882 times
Fri 20 February 2026 51.00 (-1.92%) 51.00 48.20 - 51.00 0.1627 times
Fri 06 February 2026 52.00 (1.94%) 50.01 50.00 - 52.00 0.2253 times
Fri 30 January 2026 51.01 (-6.4%) 53.00 50.52 - 55.81 0.3004 times
Fri 16 January 2026 54.50 (1.68%) 58.45 54.25 - 58.45 0.0751 times
Fri 09 January 2026 53.60 (-2.99%) 55.25 53.60 - 56.81 0.3504 times
Thu 01 January 2026 55.25 (-1.59%) 58.00 54.15 - 58.00 0.363 times
Fri 26 December 2025 56.14 (-3.21%) 59.85 56.00 - 59.85 0.7259 times

weekly chart ValplastTechnologies

Monthly price and charts ValplastTechnologies

Strong monthly Stock price targets for ValplastTechnologies 544565 are 20.23 and 44.33

Monthly Target 115.72
Monthly Target 224.73
Monthly Target 339.816666666667
Monthly Target 448.83
Monthly Target 563.92

Monthly price and volumes Valplast Technologies

Date Closing Open Range Volume
Mon 30 March 2026 33.75 (-32.5%) 50.00 30.80 - 54.90 1.3389 times
Tue 24 February 2026 50.00 (-1.98%) 50.01 46.15 - 52.95 0.1368 times
Fri 30 January 2026 51.01 (-8.91%) 56.00 50.52 - 58.45 0.1244 times
Tue 30 December 2025 56.00 (-9.68%) 62.20 54.15 - 62.20 0.4228 times
Fri 28 November 2025 62.00 (1.31%) 61.20 56.51 - 67.99 2.0166 times
Fri 31 October 2025 61.20 (0%) 57.00 52.63 - 62.90 1.9606 times
Wed 01 April 2026 (0%) - 0 times

monthly chart ValplastTechnologies

DMA SMA EMA moving averages of Valplast Technologies 544565

DMA (daily moving average) of Valplast Technologies 544565

DMA period DMA value
5 day DMA 38.05
12 day DMA 41.49
20 day DMA 45.06
35 day DMA 48.74
50 day DMA 51.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valplast Technologies 544565

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6839.6440.21
12 day EMA41.142.4343.14
20 day EMA43.8644.9245.59
35 day EMA47.548.3148.89
50 day EMA50.7851.4852.01

SMA (simple moving average) of Valplast Technologies 544565

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0539.339.8
12 day SMA41.4943.2244.18
20 day SMA45.0645.9746.55
35 day SMA48.7449.3849.84
50 day SMA51.4751.9752.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme